Dark

Check out our Dark Pool Levels

CAT20260807C1080
CAT Aug 7 2026 1080.00 Call (CAT260807C01080000)
option OPRA

EOD

Jul 29, 2026

0.1000-89.362%(-0.8400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6900	0.6900	0.1000	0.1000	-89.362%	3	52	0.000%
2026-07-28	0.4000	0.9400	0.4000	0.9400	-56.075%	16	53	-89.362%
2026-07-24	2.0600	2.1600	1.9800	2.1400	-30.065%	6	52	-95.327%
2026-07-23	3.0600	3.0600	3.0600	3.0600	+9.286%	1	53	-96.732%
2026-07-22	2.9200	2.9200	2.8000	2.8000	+13.821%	16	53	-96.429%
2026-07-20	2.2400	2.4600	2.1900	2.4600	-38.500%	4	39	-95.935%
2026-07-16	4.0700	4.0700	4.0000	4.0000	-22.179%	2	41	-97.500%
2026-07-15	5.1400	5.1400	5.1400	5.1400	-62.150%	1	43	-98.054%
2026-07-14	12.7400	13.5800	12.7400	13.5800	+52.413%	2	43	-99.264%
2026-07-13	9.0000	9.0000	8.9100	8.9100	-16.729%	2	42	-98.878%
2026-07-10	10.7000	10.7000	10.7000	10.7000	-23.077%	1	42	-99.065%
2026-07-08	12.1400	13.9400	12.1400	13.9100	+31.474%	6	42	-99.281%
2026-07-07	12.6900	12.7200	10.5800	10.5800	-82.650%	34	38	-99.055%
2026-06-30	61.3200	61.3200	60.9800	60.9800	+70.573%	2	5	-99.836%
2026-06-29	34.4500	35.7500	34.2000	35.7500	-4.920%	12	0	-99.720%
2026-06-26	37.3000	37.6000	37.3000	37.6000	0.000%	2	0	-99.734%

Share