Dark

Check out our Dark Pool Levels

CAT20260807C1070
CAT Aug 7 2026 1070.00 Call (CAT260807C01070000)
option OPRA

EOD

Jul 30, 2026

0.0600-93.878%(-0.9200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0600	0.0600	-93.878%	2	20	0.000%
2026-07-27	0.6100	0.9800	0.6100	0.9800	-70.659%	2	20	-93.878%
2026-07-23	3.5000	3.5000	3.3400	3.3400	+1.212%	2	18	-98.204%
2026-07-22	3.5000	3.5000	3.3000	3.3000	-5.444%	2	16	-98.182%
2026-07-21	3.4900	3.4900	3.4900	3.4900	-26.371%	1	14	-98.281%
2026-07-16	4.7400	4.7400	4.7400	4.7400	-28.722%	1	14	-98.734%
2026-07-15	6.2500	6.6500	6.2500	6.6500	-56.902%	6	14	-99.098%
2026-07-14	15.4300	15.4300	15.4300	15.4300	+50.537%	1	14	-99.611%
2026-07-13	10.2500	10.2500	10.2500	10.2500	-34.879%	5	14	-99.415%
2026-07-08	16.2500	16.8000	14.5700	15.7400	-33.305%	11	9	-99.619%
2026-07-02	23.9000	23.9000	23.6000	23.6000	-65.068%	2	6	-99.746%
2026-06-30	62.4000	68.1500	62.4000	67.5600	+60.857%	6	6	-99.911%
2026-06-26	41.8500	42.0000	41.8500	42.0000	0.000%	2	0	-99.857%

Share