Dark

Check out our Level2View

CAT20260807C1060
CAT Aug 7 2026 1060.00 Call (CAT260807C01060000)
option OPRA

EOD

Jul 29, 2026

0.1300-85.714%(-0.7800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7800	1.8900	0.1300	0.1300	-85.714%	3	22	0.000%
2026-07-28	0.9100	0.9100	0.9100	0.9100	-18.018%	10	20	-85.714%
2026-07-27	2.5000	2.5000	0.9300	1.1100	-59.041%	11	25	-88.288%
2026-07-24	2.6500	2.7100	2.5000	2.7100	-42.094%	12	22	-95.203%
2026-07-22	4.6800	4.6800	4.6800	4.6800	+28.571%	1	18	-97.222%
2026-07-17	3.6400	3.6400	3.6400	3.6400	-49.162%	1	18	-96.429%
2026-07-15	6.9000	7.1600	6.0000	7.1600	-35.437%	4	18	-98.184%
2026-07-14	11.4000	11.4000	10.9700	11.0900	-11.563%	7	18	-98.828%
2026-07-13	12.5400	12.5400	12.5400	12.5400	-18.200%	1	16	-98.963%
2026-07-10	14.6500	15.3300	14.5000	15.3300	-9.877%	5	16	-99.152%
2026-07-09	17.2400	17.2400	17.0100	17.0100	+3.404%	4	15	-99.236%
2026-07-08	18.1500	18.1500	16.4500	16.4500	+7.516%	2	13	-99.210%
2026-07-07	15.4000	15.4000	15.3000	15.3000	-47.241%	2	12	-99.150%
2026-07-06	26.6000	30.3300	26.3500	29.0000	-58.571%	6	11	-99.552%
2026-06-30	75.0000	75.0000	70.0000	70.0000	0.000%	6	6	-99.814%

Share