Dark

Check out our Level2View

CAT20260807C1050
CAT Aug 7 2026 1050.00 Call (CAT260807C01050000)
option OPRA

EOD

Jul 28, 2026

0.8000-36.000%(-0.4500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1000	1.1000	0.6000	0.8000	-36.000%	9	38	0.000%
2026-07-27	1.5800	1.5800	1.2300	1.2500	-61.420%	11	43	-36.000%
2026-07-24	5.0000	5.0000	3.2400	3.2400	-31.356%	5	39	-75.309%
2026-07-23	5.3500	5.3500	4.7200	4.7200	+3.509%	13	38	-83.051%
2026-07-22	4.5600	4.5600	4.5600	4.5600	+8.571%	1	31	-82.456%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-18.447%	2	30	-80.952%
2026-07-17	3.1500	5.1500	3.1500	5.1500	-34.810%	2	30	-84.466%
2026-07-15	7.9000	7.9000	7.9000	7.9000	-38.474%	1	28	-89.873%
2026-07-14	12.9000	12.9500	12.8400	12.8400	-1.609%	4	28	-93.769%
2026-07-13	12.4000	13.0500	12.4000	13.0500	-28.297%	3	28	-93.870%
2026-07-09	18.2000	18.2000	18.2000	18.2000	-0.219%	1	26	-95.604%
2026-07-08	17.6000	18.2400	17.6000	18.2400	+19.216%	3	25	-95.614%
2026-07-07	13.5600	15.7100	13.5600	15.3000	-57.441%	8	23	-94.771%
2026-07-06	35.9500	35.9500	35.9500	35.9500	+12.344%	1	21	-97.775%
2026-07-02	34.0000	34.0000	32.0000	32.0000	-36.596%	4	20	-97.500%
2026-07-01	50.4700	50.4700	50.4700	50.4700	+3.507%	6	20	-98.415%
2026-06-29	44.7000	48.7600	44.7000	48.7600	+6.046%	19	15	-98.359%
2026-06-26	47.6000	49.6000	45.9800	45.9800	-31.373%	5	5	-98.260%
2026-06-25	64.8000	71.1500	64.8000	67.0000	0.000%	7	6	-98.806%

Share