Dark

Check out our Dark Pool Levels

CAT20260807C1045
CAT Aug 7 2026 1045.00 Call (CAT260807C01045000)
option OPRA

EOD

Jul 28, 2026

0.7000-56.250%(-0.9000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7000	0.7000	0.7000	-56.250%	2	7	0.000%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-61.446%	1	7	-56.250%
2026-07-24	4.2000	4.2000	4.1500	4.1500	+23.881%	2	6	-83.133%
2026-07-17	3.3500	3.3500	3.3500	3.3500	-75.547%	1	6	-79.104%
2026-07-14	13.7500	13.8000	13.7000	13.7000	-17.470%	4	5	-94.891%
2026-07-07	16.6500	16.6500	16.6000	16.6000	-69.647%	2	4	-95.783%
2026-06-26	54.6900	54.6900	54.6900	54.6900	-19.739%	1	3	-98.720%
2026-06-25	73.2200	73.2200	68.1400	68.1400	0.000%	3	3	-98.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC