Dark

Check out our Level2View

CAT20260807C1040
CAT Aug 7 2026 1040.00 Call (CAT260807C01040000)
option OPRA

EOD

Jul 30, 2026

0.2500-32.432%(-0.1200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6300	2.6300	0.2000	0.2500	-32.432%	12	178	0.000%
2026-07-29	0.4800	0.4800	0.3700	0.3700	-59.341%	2	178	-32.432%
2026-07-28	4.1200	4.1200	0.7200	0.9100	-76.667%	8	178	-72.527%
2026-07-27	2.1400	3.9000	1.5300	3.9000	-13.333%	13	178	-93.590%
2026-07-24	5.0800	5.0800	4.0000	4.5000	-29.467%	155	180	-94.444%
2026-07-23	6.3800	6.3800	6.3800	6.3800	+0.472%	1	178	-96.082%
2026-07-22	5.2000	6.3500	5.2000	6.3500	+9.483%	2	178	-96.063%
2026-07-21	5.6000	5.8000	5.6000	5.8000	+41.119%	2	177	-95.690%
2026-07-17	4.1100	4.1100	4.1100	4.1100	-37.252%	1	176	-93.917%
2026-07-16	7.1600	7.1600	6.5500	6.5500	-23.481%	3	176	-96.183%
2026-07-15	11.0800	11.0800	8.5600	8.5600	-40.638%	6	178	-97.079%
2026-07-14	22.9400	23.2100	14.0500	14.4200	-4.693%	21	177	-98.266%
2026-07-13	16.8000	16.8000	14.6300	15.1300	-17.816%	4	165	-98.348%
2026-07-09	20.0500	20.0500	18.4100	18.4100	-13.160%	10	163	-98.642%
2026-07-08	21.2000	21.2000	21.2000	21.2000	+33.754%	4	154	-98.821%
2026-07-07	15.8500	15.8500	15.8500	15.8500	-48.016%	1	158	-98.423%
2026-07-02	30.4900	30.4900	30.4900	30.4900	-34.345%	150	7	-99.180%
2026-07-01	53.0000	53.0000	46.4400	46.4400	-36.357%	5	7	-99.462%
2026-06-30	72.9700	72.9700	72.9700	72.9700	-5.098%	1	2	-99.657%
2026-06-25	67.1000	76.8900	66.7000	76.8900	0.000%	4	1	-99.675%

Share