Dark

Check out our API

CAT20260807C1035
CAT Aug 7 2026 1035.00 Call (CAT260807C01035000)
option OPRA

EOD

Jul 29, 2026

0.4000-63.964%(-0.7100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.4000	0.4000	-63.964%	1	83	0.000%
2026-07-28	1.1100	1.1100	1.1100	1.1100	-63.000%	1	83	-63.964%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-38.650%	1	83	-86.667%
2026-07-24	4.8900	4.8900	4.8900	4.8900	-28.088%	1	84	-91.820%
2026-07-23	5.9000	7.4000	5.9000	6.8000	+17.241%	8	84	-94.118%
2026-07-22	5.8000	5.8000	5.8000	5.8000	-12.121%	1	86	-93.103%
2026-07-21	6.2000	6.6000	6.2000	6.6000	+46.341%	84	85	-93.939%
2026-07-20	6.0000	6.0000	4.5100	4.5100	-70.903%	5	22	-91.131%
2026-07-14	23.8500	23.8500	14.9500	15.5000	-17.903%	16	19	-97.419%
2026-07-13	19.0600	19.2000	18.8700	18.8800	-57.763%	6	5	-97.881%
2026-07-01	48.4700	48.4700	44.7000	44.7000	-47.719%	2	3	-99.105%
2026-06-30	85.5000	85.5000	85.5000	85.5000	+45.014%	1	2	-99.532%
2026-06-26	58.9600	58.9600	58.9600	58.9600	-19.387%	1	1	-99.322%
2026-06-25	73.1400	73.1400	73.1400	73.1400	0.000%	1	1	-99.453%

Share