Dark

Check out our Dark Pool Levels

CAT20260807C1030
CAT Aug 7 2026 1030.00 Call (CAT260807C01030000)
option OPRA

EOD

Jul 29, 2026

1.00-18.699%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0000	1.0000	1.0000	1.0000	-18.699%	1	283	0.000%
2026-07-28	2.2500	2.8900	0.9800	1.2300	-43.836%	46	283	-18.699%
2026-07-27	2.2500	2.2500	2.1900	2.1900	-72.625%	2	322	-54.338%
2026-07-23	7.7000	8.0000	7.7000	8.0000	+11.111%	6	324	-87.500%
2026-07-22	6.8200	7.5500	6.8200	7.2000	-67.713%	323	330	-86.111%
2026-07-14	22.3000	22.3000	22.3000	22.3000	+29.953%	1	19	-95.516%
2026-07-13	17.5000	17.5000	17.1600	17.1600	-13.985%	2	19	-94.172%
2026-07-09	21.3400	21.3400	19.2000	19.9500	-4.317%	4	18	-94.987%
2026-07-08	20.5500	20.8500	20.5500	20.8500	-38.928%	2	14	-95.204%
2026-07-06	34.1400	34.1400	34.1400	34.1400	-1.699%	1	13	-97.071%
2026-07-02	34.7300	34.7300	34.7300	34.7300	-42.117%	1	11	-97.121%
2026-07-01	60.0000	60.0000	60.0000	60.0000	-14.163%	1	11	-98.333%
2026-06-29	69.4500	70.1000	69.4500	69.9000	+20.517%	7	10	-98.569%
2026-06-26	58.0000	58.0000	58.0000	58.0000	0.000%	10	10	-98.276%

Share