Dark

Check out our Level2View

CAT20260807C1025
CAT Aug 7 2026 1025.00 Call (CAT260807C01025000)
option OPRA

EOD

Jul 30, 2026

0.4000+233.333%(+0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	+233.333%	1	22	0.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-90.840%	1	22	+233.333%
2026-07-28	1.8500	1.8700	1.3100	1.3100	-39.908%	4	23	-69.466%
2026-07-27	1.8800	2.1800	1.8800	2.1800	-63.967%	6	21	-81.651%
2026-07-24	5.8700	6.0500	5.8700	6.0500	-23.611%	2	19	-93.388%
2026-07-23	7.9200	7.9200	7.9200	7.9200	+9.847%	1	20	-94.949%
2026-07-22	7.2100	7.2100	7.2100	7.2100	-12.394%	1	20	-94.452%
2026-07-21	8.0000	8.2400	8.0000	8.2300	+46.964%	10	19	-95.140%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-27.742%	1	15	-92.857%
2026-07-16	8.6500	8.6500	7.7500	7.7500	-32.609%	2	16	-94.839%
2026-07-15	14.0000	14.0000	11.5000	11.5000	-35.028%	9	16	-96.522%
2026-07-14	17.6000	17.7000	17.6000	17.7000	-32.028%	2	11	-97.740%
2026-07-10	24.8800	26.0400	24.8800	26.0400	+21.004%	7	11	-98.464%
2026-07-09	21.5000	21.7500	21.5000	21.5200	-0.829%	5	10	-98.141%
2026-07-07	21.9000	21.9000	21.7000	21.7000	-36.101%	2	9	-98.157%
2026-07-02	33.9600	33.9600	33.9600	33.9600	-33.136%	1	8	-98.822%
2026-07-01	59.8100	59.8100	50.7900	50.7900	-29.702%	3	8	-99.212%
2026-06-29	60.0000	72.2500	60.0000	72.2500	+36.321%	11	6	-99.446%
2026-06-26	64.0700	66.0000	53.0000	53.0000	-34.161%	3	3	-99.245%
2026-06-25	80.0000	80.5000	80.0000	80.5000	0.000%	2	1	-99.503%

Share