Dark

Check out our Level2View

CAT20260807C1020
CAT Aug 7 2026 1020.00 Call (CAT260807C01020000)
option OPRA

EOD

Jul 30, 2026

0.2500-43.182%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4100	0.4100	0.2500	0.2500	-43.182%	2	36	0.000%
2026-07-29	2.3900	2.3900	0.4400	0.4400	-71.242%	14	37	-43.182%
2026-07-28	3.5200	3.5200	1.2400	1.5300	-39.044%	29	39	-83.660%
2026-07-27	2.7500	2.7500	2.5100	2.5100	-61.385%	2	54	-90.040%
2026-07-24	6.4500	6.5000	6.4500	6.5000	-12.281%	2	54	-96.154%
2026-07-22	8.7000	8.7000	7.4100	7.4100	+30.000%	8	54	-96.626%
2026-07-20	7.3800	7.3800	5.7000	5.7000	-36.667%	27	49	-95.614%
2026-07-17	7.2000	9.2000	6.1500	9.0000	-15.094%	5	24	-97.222%
2026-07-15	10.6000	10.6000	10.6000	10.6000	-43.707%	1	24	-97.642%
2026-07-14	18.8300	18.8300	18.8300	18.8300	-3.683%	5	23	-98.672%
2026-07-13	19.5500	19.5500	19.5500	19.5500	-18.542%	3	22	-98.721%
2026-07-10	24.0000	24.0000	24.0000	24.0000	+3.315%	1	19	-98.958%
2026-07-08	29.5100	29.5100	23.2300	23.2300	+1.441%	2	18	-98.924%
2026-07-07	19.9000	22.9000	19.9000	22.9000	-51.575%	13	17	-98.908%
2026-07-06	47.2900	47.2900	47.2900	47.2900	-12.426%	11	17	-99.471%
2026-07-01	71.2800	71.2800	54.0000	54.0000	-36.208%	6	8	-99.537%
2026-06-30	84.6500	84.6500	84.6500	84.6500	+14.780%	1	2	-99.705%
2026-06-29	74.6500	74.8000	73.7500	73.7500	+41.827%	7	2	-99.661%
2026-06-26	52.0000	52.0000	52.0000	52.0000	0.000%	1	1	-99.519%

Share