Dark

Check out our API

CAT20260807C1015
CAT Aug 7 2026 1015.00 Call (CAT260807C01015000)
option OPRA

EOD

Jul 28, 2026

1.66-76.944%(-5.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.6600	1.6600	1.6600	1.6600	-76.944%	1	31	0.000%
2026-07-24	7.2500	7.3000	7.2000	7.2000	-15.294%	5	32	-76.944%
2026-07-23	8.5000	8.5000	8.5000	8.5000	-10.526%	1	37	-80.471%
2026-07-21	8.8000	9.7300	6.2500	9.5000	+5.791%	94	37	-82.526%
2026-07-17	5.5100	9.7100	5.5100	8.9800	-10.200%	3	31	-81.514%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-16.667%	1	31	-83.400%
2026-07-15	12.0000	12.0000	12.0000	12.0000	-51.318%	2	30	-86.167%
2026-07-14	24.8500	24.8500	24.6500	24.6500	+20.303%	2	28	-93.266%
2026-07-13	20.4900	20.4900	20.4900	20.4900	-7.369%	1	28	-91.898%
2026-07-07	29.0000	29.0000	20.5500	22.1200	-44.700%	4	27	-92.495%
2026-07-02	40.0000	40.0000	40.0000	40.0000	-23.077%	1	26	-95.850%
2026-07-01	69.8000	73.0000	52.0000	52.0000	-31.126%	7	26	-96.808%
2026-06-29	71.6500	76.4900	71.4500	75.5000	+39.815%	40	24	-97.801%
2026-06-26	67.6000	70.6800	51.5000	54.0000	0.000%	19	15	-96.926%

Share