Dark

Check out our Level2View

CAT20260807C1010
CAT Aug 7 2026 1010.00 Call (CAT260807C01010000)
option OPRA

EOD

Jul 28, 2026

1.94-34.899%(-1.04)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8000	2.0900	1.8000	1.9400	-34.899%	20	42	0.000%
2026-07-27	5.3900	5.3900	2.6500	2.9800	-69.592%	7	42	-34.899%
2026-07-23	10.1000	10.1000	9.8000	9.8000	+19.512%	2	38	-80.204%
2026-07-22	8.2000	8.2000	8.2000	8.2000	-15.464%	20	39	-76.341%
2026-07-21	9.5000	9.9000	9.5000	9.7000	+28.477%	24	28	-80.000%
2026-07-20	12.2000	12.2000	7.5500	7.5500	-22.085%	2	30	-74.305%
2026-07-17	7.8000	9.6900	7.8000	9.6900	-32.238%	5	29	-79.979%
2026-07-15	14.1500	14.3000	14.1000	14.3000	-30.346%	20	30	-86.434%
2026-07-14	20.5300	20.5300	20.5300	20.5300	-30.477%	2	23	-90.550%
2026-07-10	29.5300	29.5300	29.5300	29.5300	+5.615%	1	22	-93.430%
2026-07-09	27.9600	27.9600	27.9600	27.9600	-17.008%	1	23	-93.062%
2026-07-08	33.6900	33.6900	33.6900	33.6900	+41.674%	11	22	-94.242%
2026-07-07	21.6500	23.7800	21.6500	23.7800	-54.234%	3	14	-91.842%
2026-07-06	51.9600	51.9600	51.9600	51.9600	+33.676%	1	15	-96.266%
2026-07-02	38.8700	38.8700	38.8700	38.8700	-37.296%	2	13	-95.009%
2026-07-01	67.8900	67.8900	61.9900	61.9900	-21.779%	3	13	-96.870%
2026-06-29	74.4000	79.2500	74.1500	79.2500	+42.280%	17	11	-97.552%
2026-06-26	64.1500	64.1500	55.7000	55.7000	-38.623%	2	2	-96.517%
2026-06-25	90.7500	90.7500	90.7500	90.7500	0.000%	1	1	-97.862%

Share