Dark

Check out our Dark Pool Levels

CAT20260807C1005
CAT Aug 7 2026 1005.00 Call (CAT260807C01005000)
option OPRA

EOD

Jul 30, 2026

0.5400-73.529%(-1.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.5400	0.5400	0.5400	-73.529%	1	29	0.000%
2026-07-28	2.0000	2.0800	2.0000	2.0400	-55.940%	3	29	-73.529%
2026-07-27	4.6300	4.6300	4.6300	4.6300	-40.641%	1	29	-88.337%
2026-07-24	8.0000	8.0000	7.8000	7.8000	-23.828%	20	29	-93.077%
2026-07-23	9.3000	10.2400	9.3000	10.2400	+7.338%	2	19	-94.727%
2026-07-21	9.5400	9.5400	9.5400	9.5400	+36.286%	1	18	-94.340%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-45.525%	1	18	-92.286%
2026-07-16	12.2000	12.8500	12.2000	12.8500	-1.908%	2	17	-95.798%
2026-07-15	13.1000	13.1000	13.1000	13.1000	-52.364%	1	18	-95.878%
2026-07-14	27.7500	27.7500	27.5000	27.5000	+4.285%	18	18	-98.036%
2026-07-13	26.3700	26.3700	26.3700	26.3700	-27.235%	1	10	-97.952%
2026-07-09	36.2400	36.2400	36.2400	36.2400	-36.421%	1	9	-98.510%
2026-07-06	57.0000	57.0000	57.0000	57.0000	+44.487%	1	8	-99.053%
2026-07-02	41.0400	41.0400	39.4500	39.4500	-33.056%	4	8	-98.631%
2026-07-01	63.7000	63.7000	56.7700	58.9300	-10.577%	7	8	-99.084%
2026-06-29	65.9000	65.9000	65.9000	65.9000	+8.033%	1	3	-99.181%
2026-06-26	66.1000	66.1000	61.0000	61.0000	-35.958%	2	2	-99.115%
2026-06-25	95.2500	95.2500	95.2500	95.2500	0.000%	2	1	-99.433%

Share