Dark

Check out our Level2View

CAT20260807C1000
CAT Aug 7 2026 1000.00 Call (CAT260807C01000000)
option OPRA

EOD

Jul 30, 2026

0.4000-43.662%(-0.3100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5400	1.5400	0.4000	0.4000	-43.662%	23	159	0.000%
2026-07-29	2.4300	2.4300	0.0100	0.7100	-70.417%	16	158	-43.662%
2026-07-28	3.2600	3.2600	2.2800	2.4000	-37.173%	7	166	-83.333%
2026-07-27	5.1100	5.1400	3.6900	3.8200	-59.789%	6	165	-89.529%
2026-07-24	8.3000	9.5000	8.3000	9.5000	-13.636%	5	165	-95.789%
2026-07-23	11.0000	13.7000	11.0000	11.0000	+6.796%	149	162	-96.364%
2026-07-22	10.3900	10.3900	10.3000	10.3000	-8.850%	2	37	-96.117%
2026-07-21	10.3000	11.4800	10.3000	11.3000	+41.250%	6	37	-96.460%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-27.798%	1	36	-95.000%
2026-07-17	8.4000	11.1700	8.4000	11.0800	+15.177%	8	37	-96.390%
2026-07-16	9.0000	9.6200	9.0000	9.6200	-43.412%	2	34	-95.842%
2026-07-15	18.5500	18.5500	14.0000	17.0000	-28.870%	7	35	-97.647%
2026-07-14	31.7400	31.8400	23.9000	23.9000	-15.548%	4	34	-98.326%
2026-07-13	27.7500	28.3000	27.7500	28.3000	-14.964%	28	36	-98.587%
2026-07-10	29.4300	33.3800	29.4300	33.2800	+10.602%	47	56	-98.798%
2026-07-09	30.0900	30.0900	30.0900	30.0900	-7.586%	1	31	-98.671%
2026-07-08	32.1700	32.5600	32.1700	32.5600	+14.246%	3	30	-98.771%
2026-07-07	29.2300	29.2300	25.0000	28.5000	-53.613%	11	32	-98.596%
2026-07-01	76.7400	76.7400	59.6000	61.4400	-27.930%	5	22	-99.349%
2026-06-29	64.7500	85.2500	64.7500	85.2500	+15.437%	13	19	-99.531%
2026-06-26	73.8500	74.0000	73.7000	73.8500	-18.846%	6	13	-99.458%
2026-06-25	98.5000	98.5000	91.0000	91.0000	0.000%	20	10	-99.560%

Share