Dark

Check out our Level2View

CAR20260904P155
CAR Sep 4 2026 155.00 Put (CAR260904P00155000)
option OPRA

EOD

Aug 21, 2026

10.20-25.818%(-3.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9000	10.2000	9.9000	10.2000	-25.818%	4	6	0.000%
2026-08-20	13.7500	13.7500	13.7500	13.7500	+7.422%	2	4	-25.818%
2026-07-30	9.7000	12.9000	9.7000	12.8000	+10.345%	4	4	-20.313%
2026-07-27	11.6000	11.6000	11.6000	11.6000	-5.691%	2	1	-12.069%
2026-07-24	12.2500	12.3000	12.2500	12.3000	0.000%	2	0	-17.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC