Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAR20260904P152.5
CAR Sep 4 2026 152.50 Put (CAR260904P00152500)
option OPRA

EOD
Aug 21, 2026
8.30-3.935%(-0.34)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		8.200010.10008.00008.3000-3.935%14100.000%
2026-07-30		9.32009.32008.64008.6400-24.870%32-3.935%
2026-07-24		11.500011.500011.500011.50000.000%11-27.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC