Dark

Check out our Level2View

CAR20260904P148
CAR Sep 4 2026 148.00 Put (CAR260904P00148000)
option OPRA

EOD

Aug 20, 2026

8.20-31.950%(-3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2500	10.2500	8.2000	8.2000	-31.950%	2	8	0.000%
2026-08-19	12.0500	12.0500	12.0500	12.0500	-8.365%	1	6	-31.950%
2026-08-13	13.1500	13.1500	13.1500	13.1500	+14.348%	6	6	-37.643%
2026-08-10	11.5000	11.5000	11.5000	11.5000	-11.538%	1	1	-28.696%
2026-07-31	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-36.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC