Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR20260904P147
CAR Sep 4 2026 147.00 Put (CAR260904P00147000)
option OPRA

EOD
Aug 20, 2026
7.70-41.667%(-5.50)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		7.70007.70007.70007.7000-41.667%110.000%
2026-08-14		12.900013.200012.900013.2000+7.317%21-41.667%
2026-08-10		12.100012.300012.100012.30000.000%21-37.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC