Dark

Check out our Dark Pool Levels

CAR20260904P145
CAR Sep 4 2026 145.00 Put (CAR260904P00145000)
option OPRA

EOD

Aug 20, 2026

6.50-42.982%(-4.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.6300	8.6300	6.5000	6.5000	-42.982%	3	12	0.000%
2026-08-14	11.4000	11.4000	11.4000	11.4000	+6.542%	6	9	-42.982%
2026-08-13	10.3000	10.7000	10.3000	10.7000	-11.570%	2	6	-39.252%
2026-08-07	12.0000	12.3000	12.0000	12.1000	-11.095%	12	7	-46.281%
2026-08-03	13.6000	13.6100	13.6000	13.6100	+34.486%	2	2	-52.241%
2026-07-29	9.8000	10.1200	9.8000	10.1200	+41.538%	2	4	-35.771%
2026-07-28	7.1500	7.1500	7.1500	7.1500	-7.503%	2	0	-9.091%
2026-07-24	8.2000	8.2000	7.7300	7.7300	0.000%	2	0	-15.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC