Dark

Check out our Level2View

CAR20260904P140
CAR Sep 4 2026 140.00 Put (CAR260904P00140000)
option OPRA

EOD

Aug 20, 2026

5.48-27.895%(-2.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.4800	5.4800	5.4800	5.4800	-27.895%	1	85	0.000%
2026-08-10	7.5000	7.6000	7.5000	7.6000	-31.532%	6	85	-27.895%
2026-08-07	11.1000	11.1000	11.1000	11.1000	+41.401%	1	85	-50.631%
2026-08-06	7.9500	7.9500	7.8500	7.8500	+1.948%	2	84	-30.191%
2026-07-29	7.7000	7.7000	7.7000	7.7000	+72.260%	10	82	-28.831%
2026-07-28	4.8000	4.9000	4.4000	4.4700	-28.480%	200	0	+22.595%
2026-07-24	6.6000	6.6000	6.2500	6.2500	0.000%	3	0	-12.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC