Dark

Check out our Level2View

CAR20260904P130
CAR Sep 4 2026 130.00 Put (CAR260904P00130000)
option OPRA

EOD

Aug 20, 2026

0.9500-67.797%(-2.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2000	2.2000	0.9500	0.9500	-67.797%	2	14	0.000%
2026-08-18	2.9500	2.9500	2.9500	2.9500	+25.532%	2	15	-67.797%
2026-08-17	2.3500	2.3500	2.3500	2.3500	-35.440%	2	15	-59.574%
2026-08-14	3.6400	3.6400	3.6400	3.6400	-13.333%	1	13	-73.901%
2026-08-12	3.7700	4.2000	3.7700	4.2000	-20.755%	3	12	-77.381%
2026-08-04	5.3000	5.3000	5.3000	5.3000	+107.843%	1	11	-82.075%
2026-07-30	2.5500	2.5500	2.5500	2.5500	-44.565%	1	10	-62.745%
2026-07-29	4.6000	4.6000	4.6000	4.6000	0.000%	9	9	-79.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC