Dark

Check out our Level2View

CAR20260904P120
CAR Sep 4 2026 120.00 Put (CAR260904P00120000)
option OPRA

EOD

Aug 20, 2026

0.8000+6.667%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4800	1.4800	0.7900	0.8000	+6.667%	9	25	0.000%
2026-08-19	0.8000	0.8000	0.7500	0.7500	-55.882%	2	16	+6.667%
2026-08-06	3.4500	3.4500	1.7000	1.7000	-43.144%	2	15	-52.941%
2026-08-04	2.9900	2.9900	2.9900	2.9900	+24.583%	1	15	-73.244%
2026-07-29	2.4000	2.4000	2.4000	2.4000	0.000%	15	15	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC