Dark

Check out our Dark Pool Levels

CAR20260904C185
CAR Sep 4 2026 185.00 Call (CAR260904C00185000)
option OPRA

EOD

Aug 21, 2026

0.3000-82.143%(-1.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.3000	0.3000	0.3000	-82.143%	1	170	0.000%
2026-08-17	1.6800	1.6800	1.6800	1.6800	+143.478%	1	169	-82.143%
2026-08-11	1.4300	1.4300	0.6900	0.6900	-80.398%	164	168	-56.522%
2026-07-31	3.5200	3.5200	3.5200	3.5200	-61.572%	6	6	-91.477%
2026-07-29	3.0000	9.1600	3.0000	9.1600	+57.931%	2	1	-96.725%
2026-07-27	5.8000	5.8000	5.8000	5.8000	0.000%	2	0	-94.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC