Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAR20260904C167.5
CAR Sep 4 2026 167.50 Call (CAR260904C00167500)
option OPRA

EOD
Aug 21, 2026
1.62+62.000%(+0.62)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.31001.92001.31001.6200+62.000%151290.000%
2026-08-18		1.00001.00001.00001.0000-39.394%99129+62.000%
2026-08-13		1.65001.65001.59001.6500-49.074%7767-1.818%
2026-08-06		2.16003.50001.74003.24000.000%3511-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC