Dark

Check out our API

CAR20260904C162.5
CAR Sep 4 2026 162.50 Call (CAR260904C00162500)
option OPRA

EOD

Aug 21, 2026

2.43+32.787%(+0.60)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5100	3.1700	1.5100	2.4300	+32.787%	59	257	0.000%
2026-08-12	1.6700	1.8300	1.6700	1.8300	-24.380%	27	257	+32.787%
2026-08-11	2.4200	2.4200	2.4200	2.4200	-2.024%	1	284	+0.413%
2026-08-10	2.8900	2.9500	2.4700	2.4700	-19.281%	10	283	-1.619%
2026-08-07	2.9500	3.0600	2.9500	3.0600	+17.692%	7	283	-20.588%
2026-08-06	4.3900	4.3900	2.6000	2.6000	-2.622%	2	283	-6.538%
2026-08-05	2.9200	2.9200	2.6700	2.6700	+6.800%	15	283	-8.989%
2026-08-04	2.5000	2.5000	2.5000	2.5000	-26.471%	1	282	-2.800%
2026-08-03	4.3300	4.3300	2.1500	3.4000	0.000%	1,311	283	-28.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC