Dark

Check out our Dark Pool Levels

CAR20260904C155
CAR Sep 4 2026 155.00 Call (CAR260904C00155000)
option OPRA

EOD

Aug 21, 2026

2.94+16.206%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.0000	3.9000	2.9400	2.9400	+16.206%	3	30	0.000%
2026-08-17	2.2500	2.5300	2.2500	2.5300	+12.444%	2	28	+16.206%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-18.773%	1	28	+30.667%
2026-08-11	3.2500	3.2500	2.7700	2.7700	-7.667%	2	28	+6.137%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-46.809%	1	28	-2.000%
2026-08-06	5.9900	5.9900	5.6400	5.6400	-41.856%	4	28	-47.872%
2026-07-29	9.9000	9.9000	9.5000	9.7000	-41.212%	52	26	-69.691%
2026-07-24	16.5000	16.5000	16.5000	16.5000	0.000%	2	0	-82.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC