Dark

Check out our Dark Pool Levels

CAR20260904C150
CAR Sep 4 2026 150.00 Call (CAR260904C00150000)
option OPRA

EOD

Aug 21, 2026

5.75+51.316%(+1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.7500	5.7500	5.7500	5.7500	+51.316%	1	1	0.000%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-24.603%	1	2	+51.316%
2026-08-11	3.9400	5.0400	3.9400	5.0400	+12.000%	2	2	+14.087%
2026-08-06	4.5000	4.6000	4.5000	4.5000	-25.000%	3	1	+27.778%
2026-08-03	5.1600	6.0000	5.1600	6.0000	-58.506%	2	1	-4.167%
2026-07-30	16.9000	16.9000	14.4600	14.4600	0.000%	2	1	-60.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC