Dark

Check out our API

CAR20260904C140
CAR Sep 4 2026 140.00 Call (CAR260904C00140000)
option OPRA

EOD

Aug 21, 2026

12.00+96.721%(+5.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.0000	12.0000	12.0000	12.0000	+96.721%	1	32	0.000%
2026-08-19	6.1000	6.1000	6.1000	6.1000	-37.755%	2	33	+96.721%
2026-08-17	9.8000	9.8000	9.8000	9.8000	+58.065%	1	31	+22.449%
2026-08-14	5.8700	6.2000	5.8700	6.2000	-8.824%	50	32	+93.548%
2026-08-13	6.6000	6.8000	6.6000	6.8000	-24.444%	2	3	+76.471%
2026-08-07	9.0000	9.0000	9.0000	9.0000	-17.431%	1	3	+33.333%
2026-08-04	10.2000	10.9000	10.2000	10.9000	-35.882%	2	2	+10.092%
2026-07-29	16.8000	17.0000	16.8000	17.0000	-34.109%	2	1	-29.412%
2026-07-27	25.8000	25.8000	25.8000	25.8000	0.000%	2	0	-53.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC