Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR20260807P205
CAR Aug 7 2026 205.00 Put (CAR260807P00205000)
option OPRA

EOD
Jul 2, 2026
54.90-6.569%(-3.86)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		54.700054.900054.700054.9000-6.569%210.000%
2026-07-01		58.760058.760058.760058.7600+6.161%11-6.569%
2026-06-30		55.350055.350055.350055.35000.000%11-0.813%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC