Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR20260807P155
CAR Aug 7 2026 155.00 Put (CAR260807P00155000)
option OPRA

EOD
Jul 2, 2026
15.03-8.465%(-1.39)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		15.030015.030015.030015.0300-8.465%4610.000%
2026-07-01		16.420016.420016.420016.4200-3.298%11-8.465%
2026-06-30		16.980016.980016.980016.9800+93.394%11-11.484%
2026-06-26		8.78008.78008.78008.78000.000%11+71.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC