Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAR20260807P145
CAR Aug 7 2026 145.00 Put (CAR260807P00145000)
option OPRA

EOD
Jul 1, 2026
12.69-0.471%(-0.06)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		12.690012.690012.690012.6900-0.471%1470.000%
2026-06-30		12.200013.230012.020012.7500+50.000%17246-0.471%
2026-06-29		8.40008.50008.40008.5000+60.377%20+49.294%
2026-06-26		5.70005.70005.30005.30000.000%20+139.434%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC