Dark

CAPR20270115C25
CAPR Jan 15 2027 25.00 Call (CAPR270115C00025000)
option OPRA

Inactive

Jul 17, 2026

7.700.000%(0.00)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.1000	7.7000	7.1000	7.7000	0.000%	51	954	0.000%
2026-07-15	7.8000	8.2500	7.7000	7.7000	-12.500%	61	904	0.000%
2026-07-13	8.6000	8.8000	8.2700	8.8000	-7.368%	41	845	-12.500%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+1.064%	1	817	-18.947%
2026-07-06	9.9600	9.9800	9.0000	9.4000	-1.053%	13	817	-18.085%
2026-07-02	9.5000	9.5000	9.5000	9.5000	-5.941%	1	828	-18.947%
2026-07-01	10.1000	10.1000	10.1000	10.1000	-1.942%	1	828	-23.762%
2026-06-30	10.5000	10.5000	10.3000	10.3000	-2.830%	2	827	-25.243%
2026-06-29	10.3800	10.6000	10.1600	10.6000	-7.018%	13	826	-27.358%
2026-06-26	11.4000	11.4000	11.4000	11.4000	+16.208%	2	814	-32.456%
2026-06-11	10.0100	10.0100	9.8100	9.8100	-16.154%	26	812	-21.509%
2026-05-15	11.7000	11.7000	11.7000	11.7000	-16.429%	10	786	-34.188%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-12.827%	10	776	-45.000%
2026-04-24	16.0600	16.0600	16.0600	16.0600	-5.529%	1	766	-52.055%
2026-04-22	17.0000	17.0000	17.0000	17.0000	-6.593%	5	766	-54.706%
2026-04-20	17.8000	18.2000	17.8000	18.2000	+30.000%	8	766	-57.692%
2026-04-10	14.0000	14.0000	14.0000	14.0000	-6.040%	1	765	-45.000%
2026-04-07	14.9600	14.9600	14.9000	14.9000	-6.875%	20	765	-48.322%
2026-04-06	15.8100	16.0000	15.8100	16.0000	+16.364%	2	765	-51.875%
2026-03-27	13.7500	13.7500	13.7500	13.7500	-0.145%	4	765	-44.000%
2026-03-23	13.7700	13.7700	13.7700	13.7700	-2.479%	1	765	-44.081%
2026-03-19	14.1200	14.1200	14.1200	14.1200	-7.410%	1	765	-45.467%
2026-03-18	15.2500	15.2500	15.2500	15.2500	-16.209%	1	765	-49.508%
2026-03-10	18.2000	18.2000	18.2000	18.2000	+28.169%	22	764	-57.692%
2026-03-09	15.0300	15.0300	14.2000	14.2000	+16.680%	8	766	-45.775%
2026-03-06	12.3600	12.3600	12.1700	12.1700	-9.449%	20	773	-36.730%
2026-02-26	13.4400	13.4400	13.4400	13.4400	+5.827%	1	753	-42.708%
2026-02-24	12.7000	12.7000	12.7000	12.7000	-7.232%	5	753	-39.370%
2026-02-19	13.6900	13.6900	13.6900	13.6900	+27.349%	1	758	-43.755%
2026-02-03	10.7500	10.7500	10.7500	10.7500	+14.362%	1	758	-28.372%
2026-01-30	9.5000	9.5000	9.4000	9.4000	+3.297%	2	757	-18.085%
2026-01-28	9.0000	9.1000	8.5000	9.1000	-9.000%	22	755	-15.385%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-4.215%	2	753	-23.000%
2026-01-20	10.2800	10.5800	10.2800	10.4400	-10.000%	6	753	-26.245%
2026-01-14	11.6000	11.6000	11.6000	11.6000	+10.476%	20	751	-33.621%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+5.000%	1	731	-26.667%
2026-01-09	10.0000	10.0000	10.0000	10.0000	-9.091%	1	730	-23.000%
2026-01-08	11.0000	11.0000	11.0000	11.0000	-1.257%	1	729	-30.000%
2026-01-06	11.1400	11.1400	11.1400	11.1400	+6.603%	1	729	-30.880%
2026-01-05	11.3000	11.3000	10.4500	10.4500	-23.443%	11	717	-26.316%
2025-12-30	13.6600	13.8300	13.6500	13.6500	-9.000%	9	717	-43.590%
2025-12-24	12.0000	15.0000	12.0000	15.0000	+28.535%	6	731	-48.667%
2025-12-15	11.3500	11.6700	11.3500	11.6700	-9.745%	2	731	-34.019%
2025-12-09	12.9300	12.9300	12.9300	12.9300	-12.635%	3	731	-40.449%
2025-12-08	15.1100	15.2800	14.8000	14.8000	+23.333%	9	731	-47.973%
2025-12-05	12.3000	12.3000	12.0000	12.0000	+6.762%	13	733	-35.833%
2025-12-04	11.0000	12.5000	9.5700	11.2400	-19.714%	104	743	-31.495%
2025-12-03	7.8300	15.0000	7.6600	14.0000	+775.000%	176	667	-45.000%
2025-11-11	1.5000	1.6000	1.5000	1.6000	+45.455%	25	779	+381.250%
2025-09-24	1.2500	1.2500	1.1000	1.1000	-8.333%	14	754	+600.000%
2025-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	3	744	+541.667%
2025-09-11	1.1000	1.2000	1.1000	1.2000	+9.091%	23	741	+541.667%
2025-08-29	1.1000	1.1000	1.1000	1.1000	-18.519%	10	768	+600.000%
2025-08-28	1.3500	1.3500	1.3500	1.3500	+17.391%	1	768	+470.370%
2025-08-25	1.1500	1.1500	1.1500	1.1500	-14.815%	5	767	+569.565%
2025-08-19	1.5000	1.5000	1.3500	1.3500	-28.947%	26	772	+470.370%
2025-08-13	1.9000	1.9000	1.9000	1.9000	+5.556%	5	749	+305.263%
2025-07-31	1.8000	1.8000	1.8000	1.8000	+2.857%	1	744	+327.778%
2025-07-30	1.7500	1.7500	1.7500	1.7500	+16.667%	4	743	+340.000%
2025-07-25	1.5000	1.5000	1.5000	1.5000	+66.667%	1	747	+413.333%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-10.000%	10	747	+755.556%
2025-07-17	1.0000	1.0000	1.0000	1.0000	-0.990%	9	757	+670.000%
2025-07-11	1.5500	1.5500	1.0100	1.0100	-55.111%	32	766	+662.376%
2025-07-02	2.2500	2.2500	2.2500	2.2500	-17.582%	7	774	+242.222%
2025-07-01	2.7300	2.7300	2.7300	2.7300	-5.862%	1	781	+182.051%
2025-06-26	2.9000	2.9000	2.9000	2.9000	-6.452%	3	780	+165.517%
2025-06-25	3.1000	3.1000	3.1000	3.1000	+47.619%	7	783	+148.387%
2025-06-20	3.6000	3.6000	2.1000	2.1000	-48.780%	18	776	+266.667%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-4.651%	2	765	+87.805%
2025-06-17	4.3000	4.3000	4.3000	4.3000	+5.134%	1	765	+79.070%
2025-06-13	4.0900	4.0900	4.0900	4.0900	-1.446%	8	764	+88.264%
2025-06-11	4.4000	4.4000	4.1000	4.1500	+26.524%	573	760	+85.542%
2025-06-04	3.1300	3.2800	3.1300	3.2800	+64.000%	4	187	+134.756%
2025-06-03	2.0000	2.0000	2.0000	2.0000	0.000%	1	183	+285.000%
2025-05-30	2.0000	2.0000	2.0000	2.0000	-20.319%	6	182	+285.000%
2025-05-22	2.5100	2.5100	2.5100	2.5100	-37.250%	2	179	+206.773%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+128.571%	4	177	+92.500%
2025-05-14	1.7500	1.7500	1.7500	1.7500	-7.895%	1	175	+340.000%
2025-05-09	1.9000	1.9000	1.9000	1.9000	+5.556%	2	175	+305.263%
2025-05-07	1.8000	1.8000	1.8000	1.8000	-57.346%	106	175	+327.778%
2025-04-23	4.2200	4.2200	4.2200	4.2200	+68.800%	10	69	+82.464%
2025-04-16	2.6000	2.6000	2.5000	2.5000	+38.889%	17	59	+208.000%
2025-04-10	1.8000	1.8000	1.8000	1.8000	-60.870%	11	46	+327.778%
2025-03-21	4.6000	4.6000	4.6000	4.6000	+27.778%	14	42	+67.391%
2025-03-05	4.0000	4.0000	3.6000	3.6000	-35.714%	10	35	+113.889%
2025-01-14	6.1000	6.1000	5.6000	5.6000	-9.677%	19	25	+37.500%
2025-01-10	6.2000	6.2000	6.2000	6.2000	-27.059%	2	6	+24.194%
2025-01-06	8.5000	8.5000	8.5000	8.5000	0.000%	5	5	-9.412%