Dark

CAPR20270115C15
CAPR Jan 15 2027 15.00 Call (CAPR270115C00015000)
option OPRA

Inactive

Jul 14, 2026

12.75+0.394%(+0.05)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.0000	12.8700	12.0000	12.7500	+0.394%	46	1,348	0.000%
2026-07-10	12.9100	12.9100	12.7000	12.7000	-25.731%	45	1,302	+0.394%
2026-06-17	16.0000	17.1000	16.0000	17.1000	+26.667%	20	1,302	-25.439%
2026-06-12	13.5000	13.5000	13.5000	13.5000	-13.517%	10	1,282	-5.556%
2026-05-19	15.6100	15.6100	15.6100	15.6100	-13.852%	15	1,282	-18.322%
2026-05-13	18.1300	18.1300	18.1200	18.1200	-17.674%	10	1,267	-29.636%
2026-05-07	21.1400	22.9000	21.1400	22.0100	+0.917%	26	1,257	-42.072%
2026-04-30	21.8100	21.8100	21.8100	21.8100	-6.113%	1	1,232	-41.541%
2026-04-17	23.2300	23.2300	23.2300	23.2300	+5.591%	10	1,233	-45.114%
2026-03-12	22.0000	22.0000	22.0000	22.0000	+46.667%	1	1,233	-42.045%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-2.787%	1	1,234	-15.000%
2026-02-09	15.4300	15.4300	15.4300	15.4300	+11.007%	2	1,235	-17.369%
2026-02-03	13.7500	13.9000	13.7500	13.9000	-0.927%	2	1,233	-8.273%
2026-01-15	14.0300	14.0300	14.0300	14.0300	-17.471%	1	1,235	-9.123%
2025-12-30	17.0000	17.0000	17.0000	17.0000	-10.243%	1	1,234	-25.000%
2025-12-26	18.9400	18.9400	18.9400	18.9400	+2.378%	1	1,234	-32.682%
2025-12-22	18.5000	18.5000	18.5000	18.5000	-7.500%	5	1,234	-31.081%
2025-12-08	20.0000	20.0000	20.0000	20.0000	+25.000%	20	1,234	-36.250%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+4.575%	10	1,254	-20.313%
2025-12-04	14.0000	15.3000	14.0000	15.3000	-16.621%	11	1,264	-16.667%
2025-12-03	16.6000	20.0000	10.0000	18.3500	+1,311.538%	197	1,253	-30.518%
2025-11-25	1.4200	1.4200	1.3000	1.3000	-16.129%	8	1,358	+880.769%
2025-11-13	1.5500	1.5500	1.5500	1.5500	-11.429%	6	1,353	+722.581%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+20.690%	10	1,359	+628.571%
2025-10-21	1.4500	1.4500	1.4500	1.4500	-25.641%	30	1,369	+779.310%
2025-10-16	1.9500	1.9500	1.9500	1.9500	-32.759%	4	1,387	+553.846%
2025-10-01	3.0000	3.0000	2.9000	2.9000	+26.087%	16	1,383	+339.655%
2025-09-26	2.3000	2.3000	2.3000	2.3000	+30.682%	1	1,367	+454.348%
2025-09-16	1.7600	1.7600	1.7600	1.7600	-14.146%	1	1,368	+624.432%
2025-09-05	2.0500	2.0500	2.0500	2.0500	+32.258%	10	1,369	+521.951%
2025-09-04	1.5500	1.5500	1.5500	1.5500	-18.421%	10	1,359	+722.581%
2025-08-27	1.9000	1.9000	1.7300	1.9000	-5.000%	10	1,369	+571.053%
2025-08-26	2.0000	2.0000	2.0000	2.0000	-4.762%	5	1,359	+537.500%
2025-08-22	2.1000	2.1000	2.1000	2.1000	-6.667%	4	1,354	+507.143%
2025-08-20	2.2500	2.2500	2.2500	2.2500	-22.414%	12	1,352	+466.667%
2025-08-08	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1,340	+339.655%
2025-08-01	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,341	+410.000%
2025-07-30	2.7000	2.7000	2.7000	2.7000	+25.581%	2	1,340	+372.222%
2025-07-25	2.1000	2.1500	2.0500	2.1500	+86.957%	75	1,340	+493.023%
2025-07-24	1.1500	1.1500	1.1500	1.1500	-45.238%	3	1,265	+1,008.696%
2025-07-23	2.1000	2.1000	2.1000	2.1000	+20.000%	1	1,268	+507.143%
2025-07-21	2.0000	2.0000	1.7500	1.7500	-23.913%	12	1,269	+628.571%
2025-07-16	2.0000	2.3000	2.0000	2.3000	+35.294%	1,000	1,259	+454.348%
2025-07-15	1.7000	1.7000	1.7000	1.7000	-5.556%	1	259	+650.000%
2025-07-14	2.0500	2.2500	1.6000	1.8000	-10.000%	52	258	+608.333%
2025-07-11	2.5700	3.8000	2.0000	2.0000	-60.159%	4	227	+537.500%
2025-07-09	4.7000	5.0200	4.7000	5.0200	+19.524%	4	228	+153.984%
2025-07-01	4.2000	4.2000	4.2000	4.2000	-19.694%	3	232	+203.571%
2025-06-27	5.2000	5.2300	5.2000	5.2300	+30.750%	3	229	+143.786%
2025-06-25	4.2000	4.2000	3.9200	4.0000	+13.314%	72	226	+218.750%
2025-06-24	3.5300	3.5300	3.5300	3.5300	+38.431%	1	154	+261.190%
2025-06-23	3.0000	3.5000	2.5500	2.5500	-21.296%	6	153	+400.000%
2025-06-20	3.5900	3.6000	3.2400	3.2400	-44.138%	20	148	+293.519%
2025-06-18	6.0000	6.1000	5.8000	5.8000	-0.685%	50	88	+119.828%
2025-06-17	5.8400	5.8400	5.8400	5.8400	+5.415%	8	88	+118.322%
2025-06-16	5.5400	5.5400	5.5400	5.5400	-7.667%	1	80	+130.144%
2025-06-13	6.0000	6.0000	6.0000	6.0000	0.000%	4	79	+112.500%
2025-06-11	7.0000	7.0000	6.0000	6.0000	-3.226%	8	77	+112.500%
2025-06-06	5.7600	6.6000	5.7600	6.2000	+8.772%	50	74	+105.645%
2025-06-05	5.7000	5.7000	5.6000	5.7000	+14.000%	4	68	+123.684%
2025-06-04	5.0000	5.0000	5.0000	5.0000	+32.626%	1	68	+155.000%
2025-06-03	3.7700	3.7700	3.7700	3.7700	+31.359%	10	69	+238.196%
2025-06-02	2.9600	2.9600	2.8700	2.8700	-31.667%	10	79	+344.251%
2025-05-21	4.5000	4.5000	4.2000	4.2000	0.000%	6	69	+203.571%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+75.000%	12	65	+203.571%
2025-05-12	2.4000	2.4000	2.4000	2.4000	-31.429%	2	63	+431.250%
2025-05-06	3.5000	3.5000	3.5000	3.5000	-52.251%	1	63	+264.286%
2025-04-23	9.1000	9.1000	7.3300	7.3300	+49.592%	5	62	+73.943%
2025-04-21	4.9000	4.9000	4.9000	4.9000	+34.247%	2	59	+160.204%
2025-04-09	3.6500	3.6500	3.6500	3.6500	+4.286%	5	59	+249.315%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-10.941%	1	54	+264.286%
2025-04-02	3.9300	3.9300	3.9300	3.9300	-39.724%	9	54	+224.427%
2025-03-24	6.5200	6.5200	6.5200	6.5200	-2.687%	1	45	+95.552%
2025-03-21	6.7000	6.7000	6.7000	6.7000	-6.944%	2	44	+90.299%
2025-03-20	6.8000	7.2500	6.8000	7.2000	+38.462%	6	43	+77.083%
2025-03-18	5.3000	5.3000	5.2000	5.2000	-30.667%	12	49	+145.192%
2025-03-04	7.5000	7.5000	7.5000	7.5000	-7.522%	1	37	+70.000%
2025-01-07	8.1900	8.4900	8.1100	8.1100	0.000%	36	36	+57.213%