Dark

CANE20261016C9
CANE Oct 16 2026 9.00 Call (CANE261016C00009000)
option OPRA

EOD

Jul 31, 2026

0.8500+6.250%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	2	1,497	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,495	+6.250%
2026-07-28	0.8000	0.8000	0.7500	0.8000	-3.614%	11	1,493	+6.250%
2026-07-27	0.8500	0.8500	0.8300	0.8300	-12.632%	4	1,488	+2.410%
2026-07-24	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,487	-10.526%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-10.526%	5	1,488	0.000%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-5.941%	5	1,489	-10.526%
2026-07-20	1.0100	1.0100	1.0100	1.0100	+31.169%	2	1,484	-15.842%
2026-07-16	0.8000	0.8000	0.7700	0.7700	-24.510%	6	1,482	+10.390%
2026-07-15	1.0200	1.0200	1.0200	1.0200	-7.273%	1	1,486	-16.667%
2026-07-14	0.9700	1.1000	0.9700	1.1000	+22.222%	48	1,508	-22.727%
2026-07-13	1.0400	1.0400	0.9000	0.9000	-1.099%	13	1,528	-5.556%
2026-07-10	0.9200	0.9200	0.9100	0.9100	-24.167%	60	1,525	-6.593%
2026-07-09	1.1500	1.2000	1.1500	1.2000	+9.091%	21	1,574	-29.167%
2026-07-07	1.2000	1.2000	1.1000	1.1000	-4.348%	24	1,577	-22.727%
2026-07-06	1.0500	1.2000	1.0500	1.1500	+9.524%	402	1,588	-26.087%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-5.405%	3	1,584	-19.048%
2026-06-29	1.0500	1.1100	1.0500	1.1100	+23.333%	25	1,605	-23.423%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,600	-5.556%
2026-06-25	0.7000	0.8000	0.7000	0.8000	+6.667%	21	1,601	+6.250%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+15.385%	5	1,597	+13.333%
2026-06-23	0.6700	0.6700	0.6500	0.6500	-13.333%	7	1,597	+30.769%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,601	+13.333%
2026-06-18	1.0000	1.0000	0.8500	0.8500	-15.842%	391	1,839	0.000%
2026-06-17	1.0100	1.0100	1.0100	1.0100	+7.447%	14	1,839	-15.842%
2026-06-12	0.9400	0.9400	0.9400	0.9400	-10.476%	2	1,827	-9.574%
2026-06-11	1.0500	1.0500	1.0500	1.0500	+7.143%	10	1,827	-19.048%
2026-06-10	0.9800	0.9800	0.9800	0.9800	-14.783%	2	1,848	-13.265%
2026-06-09	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,849	-26.087%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-4.959%	10	1,848	-26.087%
2026-06-04	1.2100	1.2100	1.2100	1.2100	-6.923%	4	1,839	-29.752%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+13.043%	2	1,842	-34.615%
2026-05-29	1.2500	1.2500	1.1500	1.1500	+4.545%	8	1,840	-26.087%
2026-05-28	1.1700	1.1700	1.1000	1.1000	-4.348%	8	1,838	-22.727%
2026-05-27	1.1000	1.1700	1.1000	1.1500	-14.815%	8	1,846	-26.087%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-11.184%	1	1,853	-37.037%
2026-05-21	1.6100	1.6100	1.5000	1.5200	-7.879%	14	1,868	-44.079%
2026-05-19	1.6500	1.6500	1.6000	1.6500	+12.245%	21	1,868	-48.485%
2026-05-18	1.5300	1.5300	1.4500	1.4700	-2.000%	20	1,877	-42.177%
2026-05-15	1.6000	1.6000	1.5000	1.5000	-16.667%	19	1,877	-43.333%
2026-05-14	1.6600	1.8000	1.6500	1.8000	+2.857%	67	1,862	-52.778%
2026-05-13	1.8000	1.8000	1.6500	1.7500	+6.707%	14	1,859	-51.429%
2026-05-12	1.6500	1.6500	1.5500	1.6400	+0.613%	100	1,859	-48.171%
2026-05-11	1.6500	1.6500	1.6300	1.6300	+8.667%	25	1,859	-47.853%
2026-05-08	1.4000	1.5500	1.4000	1.5000	-1.316%	97	1,854	-43.333%
2026-05-07	1.6000	1.6000	1.4300	1.5200	-7.879%	39	1,819	-44.079%
2026-05-06	1.5500	1.6500	1.5200	1.6500	-8.333%	47	1,791	-48.485%
2026-05-05	1.8500	1.8900	1.8000	1.8000	-3.226%	131	1,760	-52.778%
2026-05-04	1.7500	2.1500	1.7500	1.8600	+13.415%	59	1,811	-54.301%
2026-05-01	1.5700	1.7200	1.5000	1.6400	+17.143%	433	1,578	-48.171%
2026-04-30	1.5500	1.5700	1.4000	1.4000	-8.497%	56	1,578	-39.286%
2026-04-29	1.4000	1.6500	1.4000	1.5300	+18.605%	257	1,622	-44.444%
2026-04-28	1.3000	1.3000	1.2500	1.2900	+7.500%	51	1,594	-34.109%
2026-04-27	1.4000	1.4000	1.2000	1.2000	-4.000%	108	1,579	-29.167%
2026-04-24	1.2500	1.3000	1.2000	1.2500	+8.696%	339	1,471	-32.000%
2026-04-23	1.1600	1.1900	1.1500	1.1500	+0.877%	52	1,577	-26.087%
2026-04-22	1.2000	1.2000	1.1200	1.1400	+2.703%	58	1,533	-25.439%
2026-04-21	1.0300	1.2000	1.0300	1.1100	+11.000%	161	1,421	-23.423%
2026-04-20	1.3200	1.3200	1.0000	1.0000	-1.961%	114	1,421	-15.000%
2026-04-17	1.0000	1.0300	1.0000	1.0200	-11.304%	85	1,373	-16.667%
2026-04-16	1.0800	1.1500	1.0800	1.1500	+4.545%	115	1,398	-26.087%
2026-04-15	1.1700	1.3500	1.0500	1.1000	-9.091%	397	1,384	-22.727%
2026-04-14	1.1900	1.4000	1.1500	1.2100	+5.217%	59	987	-29.752%
2026-04-13	1.2000	1.2500	1.1000	1.1500	-4.167%	118	932	-26.087%
2026-04-10	1.1500	1.2000	1.1500	1.2000	+3.448%	213	839	-29.167%
2026-04-09	1.5000	1.5000	1.1600	1.1600	-27.500%	105	628	-26.724%
2026-04-07	1.6000	1.7500	1.6000	1.6000	-6.977%	29	683	-46.875%
2026-04-02	1.8600	1.8600	1.4500	1.7200	-14.000%	42	678	-50.581%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-4.762%	50	678	-57.500%
2026-03-31	1.9400	2.1500	1.9400	2.1000	+0.962%	6	628	-59.524%
2026-03-30	2.0000	2.0800	2.0000	2.0800	-9.565%	5	629	-59.135%
2026-03-26	2.1500	2.3000	2.1500	2.3000	+20.419%	101	631	-63.043%
2026-03-25	1.6500	1.9500	1.6500	1.9100	-4.500%	42	536	-55.497%
2026-03-24	1.8500	2.0000	1.8500	2.0000	0.000%	5	556	-57.500%
2026-03-20	2.0000	2.0000	1.9000	2.0000	+49.254%	55	561	-57.500%
2026-03-18	1.3400	1.3400	1.3400	1.3400	-4.286%	3	516	-36.567%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-6.667%	4	513	-39.286%
2026-03-16	1.3500	1.5000	1.2100	1.5000	+20.968%	341	509	-43.333%
2026-03-12	1.4000	1.4000	1.2400	1.2400	-4.615%	2	276	-31.452%
2026-03-11	1.3600	1.3600	1.3000	1.3000	-10.345%	11	276	-34.615%
2026-03-09	1.8000	1.8000	1.3900	1.4500	+33.028%	260	265	-41.379%
2026-02-23	1.1000	1.1000	1.0900	1.0900	-0.909%	3	5	-22.018%
2026-02-20	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-22.727%

.dark-mode .ZJbs1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJbs1T{ color: #333333; background-color: white; border: 2px solid #333333; }CANE20261016C9CANE Oct 16 2026 9.00 Call (CANE261016C00009000)option OPRA

CANE20261016C9
CANE Oct 16 2026 9.00 Call (CANE261016C00009000)
option OPRA