Dark

CANE20261016C12
CANE Oct 16 2026 12.00 Call (CANE261016C00012000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	10,404	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-50.000%	101	10,404	0.000%
2026-07-22	0.0400	0.1000	0.0400	0.1000	+25.000%	2	10,424	-50.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+60.000%	1	10,461	-37.500%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1,087	10,461	0.000%
2026-07-14	0.0800	0.1000	0.0800	0.1000	+100.000%	100	10,800	-50.000%
2026-07-13	0.1000	0.1000	0.0500	0.0500	-37.500%	1,010	10,754	0.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	7	11,008	-37.500%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-9.091%	1	11,008	-50.000%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11,008	-54.545%
2026-07-02	0.1500	0.1500	0.1000	0.1000	+11.111%	77	11,001	-50.000%
2026-07-01	0.1000	0.1500	0.0900	0.0900	-10.000%	39	11,001	-44.444%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	13	11,001	-50.000%
2026-06-26	0.1000	0.1000	0.0800	0.0900	+800.000%	15	11,001	-44.444%
2026-06-25	0.1000	0.1000	0.0100	0.0100	-66.667%	20	11,001	+400.000%
2026-06-23	0.1000	0.1000	0.0300	0.0300	-70.000%	186	11,093	+66.667%
2026-06-18	0.1100	0.1100	0.1000	0.1000	-16.667%	92	11,176	-50.000%
2026-06-17	0.1100	0.1200	0.1100	0.1200	0.000%	32	11,176	-58.333%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-7.692%	101	11,288	-58.333%
2026-06-15	0.1000	0.1400	0.1000	0.1300	-13.333%	131	11,288	-61.538%
2026-06-12	0.1500	0.1500	0.1300	0.1500	0.000%	119	11,305	-66.667%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-25.000%	10	11,355	-66.667%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-20.000%	235	11,355	-75.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-7.407%	3	11,130	-80.000%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+35.000%	1	11,130	-81.481%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-33.333%	8	11,130	-75.000%
2026-06-03	0.3000	0.4000	0.3000	0.3000	+20.000%	36	11,130	-83.333%
2026-06-02	0.3600	0.3600	0.2500	0.2500	-28.571%	96	11,099	-80.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+40.000%	17	11,101	-85.714%
2026-05-29	0.2500	0.2500	0.2000	0.2500	0.000%	273	11,101	-80.000%
2026-05-28	0.3000	0.3000	0.2100	0.2500	-16.667%	32	11,130	-80.000%
2026-05-27	0.3300	0.3300	0.0500	0.3000	-14.286%	27	11,139	-83.333%
2026-05-26	0.3500	0.4000	0.3300	0.3500	-16.667%	87	11,136	-85.714%
2026-05-22	0.4000	0.4400	0.4000	0.4200	-6.667%	194	11,150	-88.095%
2026-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	2	11,391	-88.889%
2026-05-20	0.4500	0.5000	0.4200	0.4500	-10.000%	542	11,391	-88.889%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+11.111%	13	11,733	-90.000%
2026-05-18	0.4700	0.4700	0.4000	0.4500	-10.000%	330	11,733	-88.889%
2026-05-15	0.4900	0.5000	0.4000	0.5000	+11.111%	258	11,733	-90.000%
2026-05-14	0.5000	0.5200	0.4500	0.4500	-15.094%	1,311	11,580	-88.889%
2026-05-13	0.5400	0.5500	0.5000	0.5300	+3.922%	342	9,947	-90.566%
2026-05-12	0.5000	0.5100	0.4500	0.5100	+2.000%	129	9,947	-90.196%
2026-05-11	0.5000	0.5000	0.4500	0.5000	+25.000%	61	9,947	-90.000%
2026-05-08	0.4700	0.4700	0.4000	0.4000	0.000%	61	9,918	-87.500%
2026-05-07	0.4500	0.4500	0.4000	0.4000	-21.569%	162	9,940	-87.500%
2026-05-06	0.4000	0.5500	0.4000	0.5100	-7.273%	1,397	9,966	-90.196%
2026-05-05	0.6000	0.6000	0.5000	0.5500	-5.172%	566	9,528	-90.909%
2026-05-04	0.5200	0.6000	0.5000	0.5800	+13.725%	290	9,291	-91.379%
2026-05-01	0.5000	0.5500	0.4500	0.5100	+18.605%	149	9,151	-90.196%
2026-04-30	0.4500	0.5000	0.4200	0.4300	-6.522%	177	9,151	-88.372%
2026-04-29	0.4000	0.5000	0.3500	0.4600	+31.429%	135	8,932	-89.130%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	209	8,701	-85.714%
2026-04-27	0.3600	0.4000	0.3200	0.3500	-12.500%	95	8,652	-85.714%
2026-04-24	0.3500	0.4000	0.3500	0.4000	+14.286%	130	8,608	-87.500%
2026-04-23	0.3000	0.3600	0.3000	0.3500	0.000%	14	8,678	-85.714%
2026-04-22	0.3400	0.3800	0.3300	0.3500	0.000%	47	8,667	-85.714%
2026-04-21	0.3200	0.3700	0.3200	0.3500	+16.667%	660	8,007	-85.714%
2026-04-20	0.4000	0.5400	0.2500	0.3000	0.000%	332	8,007	-83.333%
2026-04-17	0.3000	0.3100	0.2200	0.3000	-6.250%	447	7,721	-83.333%
2026-04-16	0.3500	0.3500	0.3000	0.3200	+6.667%	65	7,820	-84.375%
2026-04-15	0.3600	0.3600	0.3000	0.3000	-14.286%	73	7,780	-83.333%
2026-04-14	0.4700	0.4700	0.3300	0.3500	0.000%	76	7,727	-85.714%
2026-04-13	0.4000	0.4000	0.3100	0.3500	0.000%	288	7,668	-85.714%
2026-04-10	0.4000	0.4000	0.3400	0.3500	-10.256%	139	7,409	-85.714%
2026-04-09	0.4000	0.4000	0.3000	0.3900	-2.500%	640	7,305	-87.179%
2026-04-08	0.4500	0.4500	0.4000	0.4000	-27.273%	1,609	7,226	-87.500%
2026-04-07	0.6700	0.6700	0.4700	0.5500	-15.385%	326	6,957	-90.909%
2026-04-06	0.6000	0.6500	0.5500	0.6500	+8.333%	63	6,924	-92.308%
2026-04-02	0.6500	0.6500	0.5500	0.6000	+1.695%	556	6,444	-91.667%
2026-04-01	0.5500	0.6300	0.5200	0.5900	-11.940%	301	6,444	-91.525%
2026-03-31	0.6500	0.7000	0.5600	0.6700	-6.944%	872	6,519	-92.537%
2026-03-30	0.7000	0.7500	0.6500	0.7200	+10.769%	874	6,313	-93.056%
2026-03-27	0.5500	0.7000	0.5500	0.6500	+1.563%	1,646	5,690	-92.308%
2026-03-26	0.6500	0.7000	0.6000	0.6400	+10.345%	869	4,443	-92.188%
2026-03-25	0.6000	0.6000	0.5200	0.5800	-12.121%	167	3,866	-91.379%
2026-03-24	0.6000	0.7000	0.5500	0.6600	+20.000%	674	3,791	-92.424%
2026-03-23	0.4900	0.6500	0.4900	0.5500	+3.774%	730	3,240	-90.909%
2026-03-20	0.5500	0.6000	0.5000	0.5300	+6.000%	743	2,656	-90.566%
2026-03-19	0.4500	0.6000	0.4500	0.5000	+25.000%	747	1,969	-90.000%
2026-03-18	0.4500	0.4500	0.4000	0.4000	+14.286%	125	1,560	-87.500%
2026-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	24	1,460	-85.714%
2026-03-13	0.3000	0.3500	0.3000	0.3500	+29.630%	26	1,436	-85.714%
2026-03-11	0.3500	0.3500	0.2700	0.2700	-32.500%	20	1,410	-81.481%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,390	-87.500%
2026-03-09	0.3800	0.3800	0.3500	0.3500	+16.667%	41	1,380	-85.714%
2026-03-06	0.2600	0.3000	0.2000	0.3000	-14.286%	2,107	1,355	-83.333%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+2.941%	5	2,072	-85.714%
2026-02-26	0.6000	0.6000	0.3400	0.3400	+36.000%	2,011	2,067	-85.294%
2026-02-25	0.2500	0.2500	0.2500	0.2500	0.000%	10	46	-80.000%
2026-02-23	0.3500	0.3500	0.2500	0.2500	0.000%	46	46	-80.000%

.dark-mode .bqS61J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqS61J{ color: #333333; background-color: white; border: 2px solid #333333; }CANE20261016C12CANE Oct 16 2026 12.00 Call (CANE261016C00012000)option OPRA

CANE20261016C12
CANE Oct 16 2026 12.00 Call (CANE261016C00012000)
option OPRA