Dark

CANE20261016C11
CANE Oct 16 2026 11.00 Call (CANE261016C00011000)
option OPRA

EOD

Jul 31, 2026

0.10000.000%(0.0000)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	141	19,025	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+66.667%	54	19,025	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	18,977	+66.667%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	4	18,977	+100.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	6	18,977	0.000%
2026-07-23	0.1000	0.1500	0.1000	0.1000	0.000%	662	18,984	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-33.333%	6,900	19,507	0.000%
2026-07-21	0.1100	0.1500	0.1100	0.1500	+7.143%	54	20,644	-33.333%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-6.667%	17	20,648	-28.571%
2026-07-17	0.1600	0.1800	0.1500	0.1500	0.000%	21	20,631	-33.333%
2026-07-14	0.1500	0.1800	0.1500	0.1500	0.000%	120	20,614	-33.333%
2026-07-13	0.1800	0.2000	0.1500	0.1500	-25.000%	519	20,574	-33.333%
2026-07-10	0.1500	0.2000	0.1500	0.2000	+33.333%	60	20,055	-50.000%
2026-07-09	0.2000	0.2000	0.1500	0.1500	-25.000%	57	20,028	-33.333%
2026-07-08	0.2000	0.2000	0.2000	0.2000	0.000%	3	20,081	-50.000%
2026-07-07	0.2400	0.2400	0.1500	0.2000	-13.043%	37	20,081	-50.000%
2026-07-06	0.2000	0.2300	0.1600	0.2300	-8.000%	112	20,079	-56.522%
2026-07-02	0.2000	0.2500	0.2000	0.2500	+66.667%	282	20,317	-60.000%
2026-07-01	0.2000	0.2000	0.1500	0.1500	-25.000%	293	20,317	-33.333%
2026-06-30	0.2000	0.2000	0.1800	0.2000	+17.647%	831	20,340	-50.000%
2026-06-29	0.2000	0.2000	0.1500	0.1700	-5.556%	528	20,349	-41.176%
2026-06-26	0.2000	0.2000	0.1700	0.1800	+20.000%	121	20,246	-44.444%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+50.000%	40	20,234	-33.333%
2026-06-24	0.1500	0.1500	0.1000	0.1000	0.000%	425	20,254	0.000%
2026-06-23	0.1500	0.1500	0.1000	0.1000	-33.333%	1,783	20,875	0.000%
2026-06-22	0.1600	0.1800	0.1000	0.1500	-25.000%	95	21,206	-33.333%
2026-06-18	0.2000	0.2100	0.2000	0.2000	-16.667%	140	21,310	-50.000%
2026-06-17	0.2300	0.2400	0.2300	0.2400	-11.111%	67	21,310	-58.333%
2026-06-16	0.2400	0.3000	0.2000	0.2700	+35.000%	55	21,561	-62.963%
2026-06-15	0.2100	0.2600	0.2000	0.2000	-33.333%	237	21,553	-50.000%
2026-06-12	0.2500	0.3600	0.2300	0.3000	+15.385%	81	21,536	-66.667%
2026-06-11	0.3000	0.3000	0.2500	0.2600	+4.000%	138	21,555	-61.538%
2026-06-10	0.3000	0.3500	0.2500	0.2500	-28.571%	271	21,603	-60.000%
2026-06-09	0.3500	0.4000	0.3000	0.3500	-5.405%	202	21,796	-71.429%
2026-06-08	0.3900	0.4500	0.3600	0.3700	+5.714%	217	21,811	-72.973%
2026-06-05	0.4000	0.4000	0.3500	0.3500	-22.222%	294	21,979	-71.429%
2026-06-04	0.4000	0.4500	0.3900	0.4500	0.000%	86	22,158	-77.778%
2026-06-03	0.5000	0.5000	0.4000	0.4500	0.000%	433	22,190	-77.778%
2026-06-02	0.4300	0.4600	0.4000	0.4500	+12.500%	180	22,527	-77.778%
2026-06-01	0.5000	0.5000	0.4000	0.4000	0.000%	444	22,705	-75.000%
2026-05-29	0.4700	0.4700	0.4000	0.4000	-6.977%	171	22,761	-75.000%
2026-05-28	0.6000	0.6000	0.3800	0.4300	-2.273%	258	22,793	-76.744%
2026-05-27	0.5000	0.5300	0.4000	0.4400	-13.725%	1,217	22,858	-77.273%
2026-05-26	0.6000	0.6800	0.5100	0.5100	-15.000%	1,222	23,773	-80.392%
2026-05-22	0.6500	0.6500	0.5000	0.6000	-10.448%	302	24,240	-83.333%
2026-05-21	0.6500	0.7500	0.6000	0.6700	+8.065%	479	24,946	-85.075%
2026-05-20	0.7000	0.7000	0.6000	0.6200	-11.429%	789	24,946	-83.871%
2026-05-19	0.7500	0.7500	0.6500	0.7000	+12.903%	117	23,331	-85.714%
2026-05-18	0.6500	0.7000	0.5500	0.6200	-11.429%	3,533	23,331	-83.871%
2026-05-15	0.6500	0.7000	0.6000	0.7000	-1.408%	751	23,331	-85.714%
2026-05-14	0.7000	0.7500	0.6500	0.7100	-11.250%	832	22,978	-85.915%
2026-05-13	0.8000	0.8500	0.7500	0.8000	+6.667%	1,658	20,530	-87.500%
2026-05-12	0.7000	0.7500	0.6500	0.7500	+7.143%	310	20,530	-86.667%
2026-05-11	0.7100	0.7200	0.6500	0.7000	+7.692%	476	20,530	-85.714%
2026-05-08	0.6500	0.7500	0.5800	0.6500	+4.839%	1,003	20,391	-84.615%
2026-05-07	0.7000	0.7500	0.5000	0.6200	-17.333%	582	19,668	-83.871%
2026-05-06	0.6500	0.7500	0.6400	0.7500	-6.250%	1,412	19,605	-86.667%
2026-05-05	0.8500	0.8500	0.8000	0.8000	-5.882%	289	18,411	-87.500%
2026-05-04	0.7900	0.8500	0.7000	0.8500	+14.865%	757	18,304	-88.235%
2026-05-01	0.7100	0.8000	0.7000	0.7400	+13.846%	1,178	16,562	-86.486%
2026-04-30	0.7000	0.7000	0.6000	0.6500	-2.985%	611	16,562	-84.615%
2026-04-29	0.7000	0.7000	0.5800	0.6700	+24.074%	1,453	16,079	-85.075%
2026-04-28	0.5200	0.5500	0.5000	0.5400	-1.818%	1,230	14,677	-81.481%
2026-04-27	0.5500	0.6000	0.4500	0.5500	+7.843%	606	14,155	-81.818%
2026-04-24	0.5400	0.5500	0.4500	0.5100	-7.273%	341	14,504	-80.392%
2026-04-23	0.4900	0.5500	0.4500	0.5500	+3.774%	940	14,173	-81.818%
2026-04-22	0.5000	0.5300	0.4600	0.5300	+10.417%	617	13,233	-81.132%
2026-04-21	0.4500	0.5000	0.4500	0.4800	+6.667%	1,114	11,783	-79.167%
2026-04-20	0.4500	0.5000	0.4000	0.4500	+2.273%	809	11,783	-77.778%
2026-04-17	0.4000	0.4400	0.3500	0.4400	+10.000%	229	11,185	-77.273%
2026-04-16	0.4500	0.4700	0.4000	0.4000	-4.762%	900	11,357	-75.000%
2026-04-15	0.4700	0.5000	0.4000	0.4200	-22.222%	628	12,221	-76.190%
2026-04-14	0.5000	0.5500	0.4300	0.5400	+14.894%	578	12,270	-81.481%
2026-04-13	0.5000	0.5500	0.4700	0.4700	+4.444%	382	11,697	-78.723%
2026-04-10	0.4500	0.5000	0.4500	0.4500	-11.765%	135	11,321	-77.778%
2026-04-09	0.5700	0.5700	0.4500	0.5100	-10.526%	836	11,434	-80.392%
2026-04-08	0.6200	0.6600	0.5000	0.5700	-18.571%	1,360	11,639	-82.456%
2026-04-07	0.8000	0.8500	0.6500	0.7000	-17.647%	648	10,616	-85.714%
2026-04-06	0.7500	0.8500	0.7500	0.8500	+30.769%	571	10,242	-88.235%
2026-04-02	0.9000	0.9400	0.6500	0.6500	-27.778%	531	9,258	-84.615%
2026-04-01	0.8000	0.9500	0.8000	0.9000	-10.000%	1,599	9,258	-88.889%
2026-03-31	1.0000	1.1000	0.7500	1.0000	-4.762%	1,362	8,029	-90.000%
2026-03-30	1.0000	1.0500	0.8200	1.0500	+5.000%	1,113	6,945	-90.476%
2026-03-27	0.9500	1.0500	0.9000	1.0000	+5.263%	2,217	6,043	-90.000%
2026-03-26	0.9500	1.0000	0.9000	0.9500	+14.458%	642	5,128	-89.474%
2026-03-25	0.9000	0.9000	0.8000	0.8300	-17.000%	665	4,504	-87.952%
2026-03-24	0.9000	1.0000	0.8500	1.0000	+17.647%	786	4,030	-90.000%
2026-03-23	0.8000	0.9000	0.7500	0.8500	0.000%	564	3,300	-88.235%
2026-03-20	0.8000	0.8600	0.7500	0.8500	+11.842%	394	2,769	-88.235%
2026-03-19	0.6500	0.7700	0.6200	0.7600	+33.333%	483	2,380	-86.842%
2026-03-18	0.5000	0.6000	0.5000	0.5700	+16.327%	441	1,934	-82.456%
2026-03-17	0.5000	0.5500	0.4900	0.4900	+8.889%	104	1,495	-79.592%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,392	-77.778%
2026-03-13	0.4500	0.5000	0.4500	0.5000	0.000%	35	1,391	-80.000%
2026-03-12	0.4500	0.5000	0.4500	0.5000	+11.111%	16	1,356	-80.000%
2026-03-11	0.4500	0.4500	0.4500	0.4500	0.000%	8	1,349	-77.778%
2026-03-10	0.5000	0.5000	0.4500	0.4500	+9.756%	103	1,341	-77.778%
2026-03-09	0.5000	0.5000	0.4100	0.4100	+36.667%	5	1,254	-75.610%
2026-03-06	0.3700	0.3700	0.3000	0.3000	-36.170%	2,000	1,250	-66.667%
2026-03-05	0.4700	0.4700	0.4700	0.4700	-6.000%	1	2,032	-78.723%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+42.857%	1	2,031	-80.000%
2026-02-26	0.5000	0.5000	0.3500	0.3500	0.000%	2,030	2,030	-71.429%

.dark-mode .TMJ10S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMJ10S{ color: #333333; background-color: white; border: 2px solid #333333; }CANE20261016C11CANE Oct 16 2026 11.00 Call (CANE261016C00011000)option OPRA

CANE20261016C11
CANE Oct 16 2026 11.00 Call (CANE261016C00011000)
option OPRA