Dark

CANE20261016C10
CANE Oct 16 2026 10.00 Call (CANE261016C00010000)
option OPRA

EOD

Jul 31, 2026

0.3000+25.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3000	0.3000	0.3000	+25.000%	1	14,248	0.000%
2026-07-29	0.2500	0.2500	0.2400	0.2400	-11.111%	10	14,249	+25.000%
2026-07-27	0.2000	0.2700	0.2000	0.2700	-22.857%	151	14,273	+11.111%
2026-07-24	0.3000	0.3500	0.3000	0.3500	+25.000%	60	14,372	-14.286%
2026-07-23	0.3500	0.3500	0.2500	0.2800	-15.152%	30	14,372	+7.143%
2026-07-22	0.3500	0.3800	0.3300	0.3300	-5.714%	20	14,372	-9.091%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-10.256%	351	14,372	-14.286%
2026-07-20	0.3900	0.3900	0.3700	0.3900	-2.500%	126	14,556	-23.077%
2026-07-17	0.3500	0.4000	0.3500	0.4000	+53.846%	24	14,552	-25.000%
2026-07-16	0.3500	0.3500	0.2600	0.2600	-35.000%	40	14,563	+15.385%
2026-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	3	14,555	-25.000%
2026-07-14	0.3900	0.4000	0.3700	0.4000	+8.108%	56	14,558	-25.000%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-17.778%	1	14,563	-18.919%
2026-07-10	0.3500	0.4500	0.3500	0.4500	-18.182%	6	14,563	-33.333%
2026-07-09	0.5000	0.6000	0.4700	0.5500	+5.769%	277	14,565	-45.455%
2026-07-08	0.5400	0.6000	0.5000	0.5200	+4.000%	145	14,820	-42.308%
2026-07-07	0.4700	0.5000	0.4700	0.5000	+6.383%	25	14,715	-40.000%
2026-07-06	0.5100	0.5500	0.4000	0.4700	-2.083%	129	14,711	-36.170%
2026-07-02	0.5000	0.5000	0.4800	0.4800	+6.667%	15	14,698	-37.500%
2026-07-01	0.5500	0.5500	0.4500	0.4500	-10.000%	530	14,698	-33.333%
2026-06-30	0.4700	0.5000	0.4700	0.5000	+6.383%	60	15,142	-40.000%
2026-06-29	0.5000	0.5000	0.4400	0.4700	+11.905%	64	15,104	-36.170%
2026-06-26	0.4000	0.5000	0.4000	0.4200	+40.000%	139	15,089	-28.571%
2026-06-25	0.3500	0.3900	0.2500	0.3000	-3.226%	117	15,133	0.000%
2026-06-24	0.2500	0.3500	0.2500	0.3100	+24.000%	25	15,200	-3.226%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-41.860%	102	15,194	+20.000%
2026-06-22	0.4000	0.4300	0.4000	0.4300	-14.000%	24	15,296	-30.233%
2026-06-18	0.4100	0.5000	0.4000	0.5000	-9.091%	677	14,862	-40.000%
2026-06-17	0.4000	0.6000	0.4000	0.5500	+22.222%	1,165	14,862	-45.455%
2026-06-16	0.4500	0.5000	0.4500	0.4500	0.000%	384	14,011	-33.333%
2026-06-15	0.5000	0.5200	0.4300	0.4500	-25.000%	191	14,187	-33.333%
2026-06-12	0.5500	0.6000	0.5000	0.6000	+9.091%	130	14,265	-50.000%
2026-06-11	0.6000	0.6000	0.5300	0.5500	+3.774%	31	14,245	-45.455%
2026-06-10	0.5100	0.5300	0.5100	0.5300	-11.667%	55	14,244	-43.396%
2026-06-09	1.0900	1.0900	0.5500	0.6000	-3.226%	101	14,525	-50.000%
2026-06-08	0.7200	0.7200	0.6200	0.6200	-6.061%	236	14,575	-51.613%
2026-06-05	0.6500	0.7200	0.6500	0.6600	-5.714%	51	14,558	-54.545%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-17.647%	1	14,558	-57.143%
2026-06-03	0.8000	0.8500	0.7200	0.8500	+6.250%	84	14,558	-64.706%
2026-06-02	0.9000	0.9000	0.7000	0.8000	+9.589%	75	14,800	-62.500%
2026-06-01	0.8300	0.8500	0.7000	0.7300	+21.667%	197	14,794	-58.904%
2026-05-29	0.6800	0.7000	0.6000	0.6000	0.000%	768	14,850	-50.000%
2026-05-28	0.6500	0.6500	0.6000	0.6000	-10.448%	39	14,967	-50.000%
2026-05-27	0.7500	0.7900	0.6500	0.6700	-16.250%	490	15,016	-55.224%
2026-05-26	0.9000	0.9000	0.8000	0.8000	-12.088%	255	15,291	-62.500%
2026-05-22	0.9500	0.9500	0.9000	0.9100	-9.000%	140	15,556	-67.033%
2026-05-21	0.9500	1.0300	0.9500	1.0000	+5.263%	285	15,586	-70.000%
2026-05-20	1.0500	1.0500	0.9000	0.9500	-9.524%	127	15,586	-68.421%
2026-05-19	1.0500	1.0800	1.0500	1.0500	+10.526%	174	15,783	-71.429%
2026-05-18	0.9700	1.0500	0.9000	0.9500	-6.863%	444	15,783	-68.421%
2026-05-15	1.1500	1.1500	0.9500	1.0200	-5.556%	220	15,783	-70.588%
2026-05-14	1.0800	1.2000	1.0600	1.0800	-5.263%	341	15,585	-72.222%
2026-05-13	1.1400	1.2500	1.1000	1.1400	+5.556%	464	15,146	-73.684%
2026-05-12	1.1000	1.1500	1.0400	1.0800	+2.857%	75	15,146	-72.222%
2026-05-11	1.0000	1.1000	1.0000	1.0500	+10.526%	223	15,146	-71.429%
2026-05-08	0.9700	1.0200	0.9000	0.9500	-3.061%	628	15,123	-68.421%
2026-05-07	1.0500	1.0500	0.9000	0.9800	-10.909%	603	15,544	-69.388%
2026-05-06	0.9800	1.1000	0.9700	1.1000	-12.000%	597	15,293	-72.727%
2026-05-05	1.2000	1.7900	1.0500	1.2500	+0.806%	325	15,110	-76.000%
2026-05-04	1.1500	1.4000	1.0500	1.2400	+13.761%	817	15,213	-75.806%
2026-05-01	1.1200	1.1500	1.0500	1.0900	+12.371%	1,126	14,239	-72.477%
2026-04-30	1.0000	1.1000	0.9000	0.9700	-3.000%	786	14,239	-69.072%
2026-04-29	0.9000	1.1000	0.8500	1.0000	+17.647%	892	13,620	-70.000%
2026-04-28	0.8100	0.8500	0.7900	0.8500	+13.333%	130	12,789	-64.706%
2026-04-27	0.8300	0.8500	0.7000	0.7500	-11.765%	485	12,671	-60.000%
2026-04-24	0.8000	0.8500	0.7200	0.8500	+8.974%	582	12,347	-64.706%
2026-04-23	0.7500	0.8000	0.7000	0.7800	+4.000%	310	11,807	-61.538%
2026-04-22	0.7500	0.7800	0.7200	0.7500	+7.143%	637	11,505	-60.000%
2026-04-21	0.7000	0.7100	0.6900	0.7000	+4.478%	119	10,749	-57.143%
2026-04-20	0.6500	0.7000	0.6100	0.6700	+6.349%	270	10,749	-55.224%
2026-04-17	0.6500	0.6500	0.5000	0.6300	-10.000%	612	10,548	-52.381%
2026-04-16	0.7000	0.7500	0.6500	0.7000	0.000%	272	10,893	-57.143%
2026-04-15	0.8000	0.8000	0.6500	0.7000	-12.500%	104	10,749	-57.143%
2026-04-14	0.7500	0.8200	0.6500	0.8000	+8.108%	897	10,736	-62.500%
2026-04-13	0.8500	0.8500	0.7000	0.7400	-1.333%	847	10,096	-59.459%
2026-04-10	0.7200	0.8000	0.6600	0.7500	-6.250%	374	9,471	-60.000%
2026-04-09	0.8700	0.9000	0.7600	0.8000	-11.111%	207	9,355	-62.500%
2026-04-08	0.9000	1.0000	0.8000	0.9000	-10.000%	2,220	9,283	-66.667%
2026-04-07	1.2400	1.2400	1.0000	1.0000	-13.043%	184	7,486	-70.000%
2026-04-06	1.1900	1.2500	1.1500	1.1500	0.000%	267	7,398	-73.913%
2026-04-02	1.4000	1.4000	1.1500	1.1500	-14.815%	197	7,434	-73.913%
2026-04-01	1.3000	1.3500	1.1500	1.3500	-8.163%	415	7,434	-77.778%
2026-03-31	1.4500	1.5500	1.2400	1.4700	+1.379%	750	7,161	-79.592%
2026-03-30	1.5500	1.5500	1.4200	1.4500	-3.333%	178	6,548	-79.310%
2026-03-27	1.4500	1.5400	1.4000	1.5000	+3.448%	1,451	6,482	-80.000%
2026-03-26	1.4400	1.5500	1.3600	1.4500	+11.538%	208	5,197	-79.310%
2026-03-25	1.3500	1.3500	1.2100	1.3000	-10.959%	252	5,080	-76.923%
2026-03-24	1.4000	1.4600	1.3000	1.4600	+10.606%	220	4,950	-79.452%
2026-03-23	1.1400	1.4000	1.1400	1.3200	+2.326%	165	4,763	-77.273%
2026-03-20	1.2000	1.3600	1.2000	1.2900	+12.174%	168	4,688	-76.744%
2026-03-19	1.0000	1.2500	1.0000	1.1500	+21.053%	305	4,579	-73.913%
2026-03-18	0.9500	0.9700	0.8000	0.9500	+15.854%	318	4,350	-68.421%
2026-03-17	0.8000	0.8500	0.7700	0.8200	+7.895%	21	4,058	-63.415%
2026-03-16	0.7000	0.8000	0.7000	0.7600	-10.588%	57	4,039	-60.526%
2026-03-13	0.8000	0.9000	0.7200	0.8500	+6.250%	345	4,084	-64.706%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+6.667%	22	3,763	-62.500%
2026-03-11	1.1500	1.1500	0.7000	0.7500	0.000%	88	3,741	-60.000%
2026-03-10	0.8000	0.8000	0.7000	0.7500	-10.714%	587	3,655	-60.000%
2026-03-09	0.7500	0.9500	0.7500	0.8400	+33.333%	433	3,573	-64.286%
2026-03-06	0.8000	0.8000	0.5500	0.6300	+5.000%	2,980	3,158	-52.381%
2026-03-05	0.6000	0.6500	0.5800	0.6000	-7.692%	112	2,280	-50.000%
2026-03-03	0.6500	0.6700	0.6500	0.6500	+8.333%	5	2,170	-53.846%
2026-03-02	0.7500	0.7500	0.6000	0.6000	-7.692%	54	2,165	-50.000%
2026-02-27	0.6000	0.6500	0.5500	0.6500	-18.750%	4	2,111	-53.846%
2026-02-26	1.5500	1.5500	0.7500	0.8000	-36.000%	2,007	2,107	-62.500%
2026-02-25	1.2500	1.2500	1.2500	1.2500	0.000%	100	0	-76.000%

.dark-mode .j17qKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j17qKf{ color: #333333; background-color: white; border: 2px solid #333333; }CANE20261016C10CANE Oct 16 2026 10.00 Call (CANE261016C00010000)option OPRA

CANE20261016C10
CANE Oct 16 2026 10.00 Call (CANE261016C00010000)
option OPRA