Dark

CAN20280121P1
CAN Jan 21 2028 1.00 Put (CAN280121P00001000)
option OPRA

EOD

Aug 20, 2026

0.8200-3.529%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8100	0.8200	0.8000	0.8200	-3.529%	10	985	0.000%
2026-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	2	975	-3.529%
2026-08-11	0.8500	0.8500	0.8400	0.8500	0.000%	3	976	-3.529%
2026-08-07	0.8500	0.8500	0.8500	0.8500	0.000%	1	975	-3.529%
2026-08-06	0.8500	0.8500	0.8500	0.8500	+6.250%	1	974	-3.529%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+5.263%	1	973	+2.500%
2026-07-22	0.7600	0.7600	0.7600	0.7600	-5.000%	1	972	+7.895%
2026-07-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	971	+2.500%
2026-07-14	0.7500	0.8000	0.7500	0.8000	+6.667%	2	970	+2.500%
2026-07-09	0.7500	0.7500	0.7500	0.7500	0.000%	1	968	+9.333%
2026-07-08	0.7500	0.7800	0.7500	0.7500	-10.714%	10	967	+9.333%
2026-07-06	0.8000	0.8400	0.8000	0.8400	+6.329%	7	957	-2.381%
2026-07-02	0.7800	0.7900	0.7500	0.7900	-1.250%	19	931	+3.797%
2026-07-01	0.7500	0.8000	0.7500	0.8000	0.000%	25	931	+2.500%
2026-06-29	0.8300	0.8300	0.8000	0.8000	-3.614%	8	907	+2.500%
2026-06-26	0.8300	0.8300	0.8300	0.8300	+6.410%	1	899	-1.205%
2026-06-25	0.6500	0.7800	0.6500	0.7800	+4.000%	9	898	+5.128%
2026-06-24	0.7600	0.7900	0.7500	0.7500	0.000%	18	889	+9.333%
2026-06-23	0.6500	0.7500	0.6500	0.7500	+15.385%	12	872	+9.333%
2026-06-22	0.8000	0.8000	0.6500	0.6500	-13.333%	2	860	+26.154%
2026-06-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	858	+9.333%
2026-06-16	0.7700	0.7700	0.7500	0.7500	-1.316%	3	857	+9.333%
2026-06-15	0.7500	0.7600	0.7500	0.7600	-5.000%	4	854	+7.895%
2026-06-12	0.7500	0.8000	0.7500	0.8000	+2.564%	3	850	+2.500%
2026-06-11	0.7500	0.7800	0.7500	0.7800	-1.266%	4	847	+5.128%
2026-06-10	0.8000	0.8000	0.7800	0.7900	0.000%	12	843	+3.797%
2026-06-09	0.7600	0.7900	0.7600	0.7900	+3.947%	5	831	+3.797%
2026-06-08	0.7500	0.7600	0.7500	0.7600	-1.299%	6	826	+7.895%
2026-06-04	0.7700	0.7700	0.7700	0.7700	+2.667%	1	820	+6.494%
2026-06-01	0.7500	0.7900	0.7500	0.7500	-1.316%	4	819	+9.333%
2026-05-28	0.7500	0.7800	0.7400	0.7600	+1.333%	23	815	+7.895%
2026-05-27	0.7000	0.7500	0.7000	0.7500	0.000%	3	792	+9.333%
2026-05-26	0.7000	0.7500	0.7000	0.7500	0.000%	7	789	+9.333%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	782	+9.333%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	18	782	+17.143%
2026-05-20	0.6000	0.7000	0.6000	0.7000	0.000%	15	782	+17.143%
2026-05-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	766	+17.143%
2026-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	2	766	+17.143%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	764	+17.143%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	763	+17.143%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+7.692%	2	762	+17.143%
2026-05-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	760	+26.154%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-7.143%	2	759	+26.154%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+7.692%	4	757	+17.143%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-7.143%	4	753	+26.154%
2026-04-17	0.6500	0.7000	0.6500	0.7000	+7.692%	19	750	+17.143%
2026-04-15	0.7000	0.7000	0.6500	0.6500	0.000%	4	732	+26.154%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	3	728	+26.154%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+6.061%	1	725	+17.143%
2026-04-10	0.6600	0.6600	0.6600	0.6600	-5.714%	1	724	+24.242%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-5.405%	1	723	+17.143%
2026-04-08	0.7000	0.7400	0.7000	0.7400	+5.714%	2	722	+10.811%
2026-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	720	+17.143%
2026-03-25	0.6500	0.7000	0.6500	0.7000	0.000%	4	716	+17.143%
2026-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	3	712	+17.143%
2026-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	709	+17.143%
2026-03-18	0.5600	0.7000	0.5600	0.7000	-2.778%	89	708	+17.143%
2026-03-17	0.7200	0.7200	0.7200	0.7200	+2.857%	1	619	+13.889%
2026-03-13	0.7000	0.7200	0.6800	0.7000	+1.449%	162	618	+17.143%
2026-03-12	0.7000	0.7000	0.6900	0.6900	-1.429%	28	510	+18.841%
2026-03-11	0.6500	0.7000	0.6500	0.7000	+7.692%	3	508	+17.143%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	506	+26.154%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-4.110%	1	506	+17.143%
2026-02-26	0.7300	0.7300	0.7300	0.7300	-2.667%	4	505	+12.329%
2026-02-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	508	+9.333%
2026-02-05	0.7000	0.7000	0.7000	0.7000	0.000%	5	507	+17.143%
2026-02-04	0.7100	0.7100	0.7000	0.7000	0.000%	9	507	+17.143%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+16.667%	7	500	+17.143%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2	495	+36.667%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	493	+26.154%
2026-01-26	0.6500	0.7000	0.6500	0.7000	+7.692%	5	492	+17.143%
2026-01-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	496	+26.154%
2026-01-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	495	+26.154%
2026-01-16	0.6500	0.6500	0.6000	0.6500	0.000%	4	494	+26.154%
2026-01-15	0.6500	0.6500	0.6500	0.6500	0.000%	4	494	+26.154%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+8.333%	5	490	+26.154%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-13.043%	1	505	+36.667%
2025-12-31	0.6500	0.6900	0.6500	0.6900	+6.154%	65	505	+18.841%
2025-12-30	0.6500	0.6500	0.6500	0.6500	+6.557%	1	505	+26.154%
2025-12-26	0.5700	0.6100	0.5700	0.6100	0.000%	7	504	+34.426%
2025-12-19	0.6100	0.6100	0.6100	0.6100	-1.613%	20	502	+34.426%
2025-12-18	0.6200	0.6200	0.6000	0.6200	-4.615%	13	492	+32.258%
2025-12-16	0.6500	0.6700	0.6500	0.6500	0.000%	9	487	+26.154%
2025-12-15	0.6000	0.6500	0.6000	0.6500	+6.557%	34	487	+26.154%
2025-12-12	0.6100	0.6100	0.6100	0.6100	-4.688%	1	453	+34.426%
2025-12-11	0.6400	0.6400	0.6400	0.6400	+6.667%	5	452	+28.125%
2025-12-10	0.6000	0.6000	0.6000	0.6000	0.000%	2	447	+36.667%
2025-12-08	0.5900	0.6000	0.5900	0.6000	-1.639%	17	447	+36.667%
2025-12-05	0.6000	0.6100	0.6000	0.6100	+1.667%	2	440	+34.426%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-1.639%	5	438	+36.667%
2025-12-03	0.6200	0.6200	0.6100	0.6100	-6.154%	2	436	+34.426%
2025-12-02	0.6500	0.6500	0.6500	0.6500	0.000%	2	434	+26.154%
2025-12-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	432	+26.154%
2025-11-28	0.6100	0.6500	0.6100	0.6500	+8.333%	3	431	+26.154%
2025-11-26	0.6200	0.6200	0.6000	0.6000	-4.762%	3	426	+36.667%
2025-11-25	0.6200	0.6300	0.6200	0.6300	+14.545%	2	426	+30.159%
2025-11-20	0.7000	0.7000	0.5500	0.5500	0.000%	2	425	+49.091%
2025-11-18	0.5500	0.6000	0.5500	0.5500	-15.385%	8	425	+49.091%
2025-11-17	0.6500	0.6500	0.6500	0.6500	0.000%	3	425	+26.154%
2025-11-14	0.6000	0.6500	0.6000	0.6500	+8.333%	11	422	+26.154%
2025-11-13	0.5700	0.6000	0.5700	0.6000	-4.762%	6	411	+36.667%
2025-11-12	0.6500	0.6500	0.6300	0.6300	0.000%	51	406	+30.159%
2025-11-11	0.6300	0.6300	0.6300	0.6300	-10.000%	1	355	+30.159%
2025-11-06	0.6500	0.7000	0.6500	0.7000	+14.754%	46	355	+17.143%
2025-11-05	0.6100	0.6100	0.6100	0.6100	+1.667%	200	355	+34.426%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+100.000%	4	155	+36.667%
2025-11-03	0.3000	0.3000	0.3000	0.3000	-58.333%	2	149	+173.333%
2025-10-28	0.7200	0.7200	0.7200	0.7200	+26.316%	1	149	+13.889%
2025-10-27	0.5700	0.5700	0.5700	0.5700	-5.000%	5	143	+43.860%
2025-10-24	0.6000	0.6000	0.5800	0.6000	0.000%	3	143	+36.667%
2025-10-22	0.6000	0.6000	0.6000	0.6000	-1.639%	1	141	+36.667%
2025-10-21	0.6000	0.6500	0.6000	0.6100	+17.308%	51	140	+34.426%
2025-10-20	0.4000	0.5200	0.4000	0.5200	+8.333%	75	163	+57.692%
2025-10-14	0.4800	0.4800	0.4800	0.4800	-12.727%	1	88	+70.833%
2025-10-10	0.5500	0.5500	0.5500	0.5500	0.000%	5	88	+49.091%
2025-10-08	0.5500	0.5500	0.5500	0.5500	-3.509%	26	83	+49.091%
2025-10-06	0.6000	0.6000	0.5700	0.5700	+5.556%	2	59	+43.860%
2025-10-03	0.5800	0.5800	0.5300	0.5400	-16.923%	63	57	+51.852%
2025-09-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+26.154%

.dark-mode .rzctpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzctpq{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20280121P1CAN Jan 21 2028 1.00 Put (CAN280121P00001000)option OPRA

CAN20280121P1
CAN Jan 21 2028 1.00 Put (CAN280121P00001000)
option OPRA