Dark

CAN20280121P1
CAN Jan 21 2028 1.00 Put (CAN280121P00001000)
option OPRA

EOD

Jul 1, 2026

0.80000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	0.8000	0.7500	0.8000	0.000%	25	931	0.000%
2026-06-29	0.8300	0.8300	0.8000	0.8000	-3.614%	8	907	0.000%
2026-06-26	0.8300	0.8300	0.8300	0.8300	+6.410%	1	899	-3.614%
2026-06-25	0.6500	0.7800	0.6500	0.7800	+4.000%	9	898	+2.564%
2026-06-24	0.7600	0.7900	0.7500	0.7500	0.000%	18	889	+6.667%
2026-06-23	0.6500	0.7500	0.6500	0.7500	+15.385%	12	872	+6.667%
2026-06-22	0.8000	0.8000	0.6500	0.6500	-13.333%	2	860	+23.077%
2026-06-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	858	+6.667%
2026-06-16	0.7700	0.7700	0.7500	0.7500	-1.316%	3	857	+6.667%
2026-06-15	0.7500	0.7600	0.7500	0.7600	-5.000%	4	854	+5.263%
2026-06-12	0.7500	0.8000	0.7500	0.8000	+2.564%	3	850	0.000%
2026-06-11	0.7500	0.7800	0.7500	0.7800	-1.266%	4	847	+2.564%
2026-06-10	0.8000	0.8000	0.7800	0.7900	0.000%	12	843	+1.266%
2026-06-09	0.7600	0.7900	0.7600	0.7900	+3.947%	5	831	+1.266%
2026-06-08	0.7500	0.7600	0.7500	0.7600	-1.299%	6	826	+5.263%
2026-06-04	0.7700	0.7700	0.7700	0.7700	+2.667%	1	820	+3.896%
2026-06-01	0.7500	0.7900	0.7500	0.7500	-1.316%	4	819	+6.667%
2026-05-28	0.7500	0.7800	0.7400	0.7600	+1.333%	23	815	+5.263%
2026-05-27	0.7000	0.7500	0.7000	0.7500	0.000%	3	792	+6.667%
2026-05-26	0.7000	0.7500	0.7000	0.7500	0.000%	7	789	+6.667%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	782	+6.667%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	18	782	+14.286%
2026-05-20	0.6000	0.7000	0.6000	0.7000	0.000%	15	782	+14.286%
2026-05-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	766	+14.286%
2026-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	2	766	+14.286%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	764	+14.286%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	763	+14.286%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+7.692%	2	762	+14.286%
2026-05-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	760	+23.077%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-7.143%	2	759	+23.077%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+7.692%	4	757	+14.286%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-7.143%	4	753	+23.077%
2026-04-17	0.6500	0.7000	0.6500	0.7000	+7.692%	19	750	+14.286%
2026-04-15	0.7000	0.7000	0.6500	0.6500	0.000%	4	732	+23.077%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	3	728	+23.077%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+6.061%	1	725	+14.286%
2026-04-10	0.6600	0.6600	0.6600	0.6600	-5.714%	1	724	+21.212%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-5.405%	1	723	+14.286%
2026-04-08	0.7000	0.7400	0.7000	0.7400	+5.714%	2	722	+8.108%
2026-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	720	+14.286%
2026-03-25	0.6500	0.7000	0.6500	0.7000	0.000%	4	716	+14.286%
2026-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	3	712	+14.286%
2026-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	709	+14.286%
2026-03-18	0.5600	0.7000	0.5600	0.7000	-2.778%	89	708	+14.286%
2026-03-17	0.7200	0.7200	0.7200	0.7200	+2.857%	1	619	+11.111%
2026-03-13	0.7000	0.7200	0.6800	0.7000	+1.449%	162	618	+14.286%
2026-03-12	0.7000	0.7000	0.6900	0.6900	-1.429%	28	510	+15.942%
2026-03-11	0.6500	0.7000	0.6500	0.7000	+7.692%	3	508	+14.286%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	506	+23.077%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-4.110%	1	506	+14.286%
2026-02-26	0.7300	0.7300	0.7300	0.7300	-2.667%	4	505	+9.589%
2026-02-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	508	+6.667%
2026-02-05	0.7000	0.7000	0.7000	0.7000	0.000%	5	507	+14.286%
2026-02-04	0.7100	0.7100	0.7000	0.7000	0.000%	9	507	+14.286%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+16.667%	7	500	+14.286%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2	495	+33.333%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	493	+23.077%
2026-01-26	0.6500	0.7000	0.6500	0.7000	+7.692%	5	492	+14.286%
2026-01-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	496	+23.077%
2026-01-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	495	+23.077%
2026-01-16	0.6500	0.6500	0.6000	0.6500	0.000%	4	494	+23.077%
2026-01-15	0.6500	0.6500	0.6500	0.6500	0.000%	4	494	+23.077%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+8.333%	5	490	+23.077%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-13.043%	1	505	+33.333%
2025-12-31	0.6500	0.6900	0.6500	0.6900	+6.154%	65	505	+15.942%
2025-12-30	0.6500	0.6500	0.6500	0.6500	+6.557%	1	505	+23.077%
2025-12-26	0.5700	0.6100	0.5700	0.6100	0.000%	7	504	+31.148%
2025-12-19	0.6100	0.6100	0.6100	0.6100	-1.613%	20	502	+31.148%
2025-12-18	0.6200	0.6200	0.6000	0.6200	-4.615%	13	492	+29.032%
2025-12-16	0.6500	0.6700	0.6500	0.6500	0.000%	9	487	+23.077%
2025-12-15	0.6000	0.6500	0.6000	0.6500	+6.557%	34	487	+23.077%
2025-12-12	0.6100	0.6100	0.6100	0.6100	-4.688%	1	453	+31.148%
2025-12-11	0.6400	0.6400	0.6400	0.6400	+6.667%	5	452	+25.000%
2025-12-10	0.6000	0.6000	0.6000	0.6000	0.000%	2	447	+33.333%
2025-12-08	0.5900	0.6000	0.5900	0.6000	-1.639%	17	447	+33.333%
2025-12-05	0.6000	0.6100	0.6000	0.6100	+1.667%	2	440	+31.148%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-1.639%	5	438	+33.333%
2025-12-03	0.6200	0.6200	0.6100	0.6100	-6.154%	2	436	+31.148%
2025-12-02	0.6500	0.6500	0.6500	0.6500	0.000%	2	434	+23.077%
2025-12-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	432	+23.077%
2025-11-28	0.6100	0.6500	0.6100	0.6500	+8.333%	3	431	+23.077%
2025-11-26	0.6200	0.6200	0.6000	0.6000	-4.762%	3	426	+33.333%
2025-11-25	0.6200	0.6300	0.6200	0.6300	+14.545%	2	426	+26.984%
2025-11-20	0.7000	0.7000	0.5500	0.5500	0.000%	2	425	+45.455%
2025-11-18	0.5500	0.6000	0.5500	0.5500	-15.385%	8	425	+45.455%
2025-11-17	0.6500	0.6500	0.6500	0.6500	0.000%	3	425	+23.077%
2025-11-14	0.6000	0.6500	0.6000	0.6500	+8.333%	11	422	+23.077%
2025-11-13	0.5700	0.6000	0.5700	0.6000	-4.762%	6	411	+33.333%
2025-11-12	0.6500	0.6500	0.6300	0.6300	0.000%	51	406	+26.984%
2025-11-11	0.6300	0.6300	0.6300	0.6300	-10.000%	1	355	+26.984%
2025-11-06	0.6500	0.7000	0.6500	0.7000	+14.754%	46	355	+14.286%
2025-11-05	0.6100	0.6100	0.6100	0.6100	+1.667%	200	355	+31.148%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+100.000%	4	155	+33.333%
2025-11-03	0.3000	0.3000	0.3000	0.3000	-58.333%	2	149	+166.667%
2025-10-28	0.7200	0.7200	0.7200	0.7200	+26.316%	1	149	+11.111%
2025-10-27	0.5700	0.5700	0.5700	0.5700	-5.000%	5	143	+40.351%
2025-10-24	0.6000	0.6000	0.5800	0.6000	0.000%	3	143	+33.333%
2025-10-22	0.6000	0.6000	0.6000	0.6000	-1.639%	1	141	+33.333%
2025-10-21	0.6000	0.6500	0.6000	0.6100	+17.308%	51	140	+31.148%
2025-10-20	0.4000	0.5200	0.4000	0.5200	+8.333%	75	163	+53.846%
2025-10-14	0.4800	0.4800	0.4800	0.4800	-12.727%	1	88	+66.667%
2025-10-10	0.5500	0.5500	0.5500	0.5500	0.000%	5	88	+45.455%
2025-10-08	0.5500	0.5500	0.5500	0.5500	-3.509%	26	83	+45.455%
2025-10-06	0.6000	0.6000	0.5700	0.5700	+5.556%	2	59	+40.351%
2025-10-03	0.5800	0.5800	0.5300	0.5400	-16.923%	63	57	+48.148%
2025-09-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+23.077%

.dark-mode .sPPm77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPPm77{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20280121P1CAN Jan 21 2028 1.00 Put (CAN280121P00001000)option OPRA

CAN20280121P1
CAN Jan 21 2028 1.00 Put (CAN280121P00001000)
option OPRA