Dark

CAN20280121C3
CAN Jan 21 2028 3.00 Call (CAN280121C00003000)
option OPRA

EOD

Aug 20, 2026

0.0700-22.222%(-0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.0700	0.0700	-22.222%	100	5,203	0.000%
2026-08-14	0.1000	0.1000	0.0700	0.0900	+50.000%	56	5,234	-22.222%
2026-08-13	0.0600	0.0700	0.0600	0.0600	-40.000%	6	5,188	+16.667%
2026-08-12	0.0900	0.1000	0.0800	0.1000	+66.667%	7	5,189	-30.000%
2026-08-11	0.1000	0.1100	0.0600	0.0600	+20.000%	67	5,188	+16.667%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-44.444%	1	5,132	+40.000%
2026-08-07	0.1000	0.1000	0.0600	0.0900	-10.000%	14	5,131	-22.222%
2026-08-06	0.1000	0.1000	0.0500	0.1000	+100.000%	8	5,136	-30.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	12	5,136	+40.000%
2026-08-03	0.0500	0.1000	0.0500	0.0500	0.000%	521	5,124	+40.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-50.000%	20	4,686	+40.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,671	-30.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,671	-30.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+42.857%	3	4,672	-30.000%
2026-07-27	0.1000	0.1000	0.0700	0.0700	-30.000%	4	4,670	0.000%
2026-07-24	0.1000	0.1000	0.0500	0.1000	0.000%	109	4,668	-30.000%
2026-07-23	0.0800	0.1000	0.0700	0.1000	+100.000%	32	4,647	-30.000%
2026-07-22	0.0600	0.0600	0.0500	0.0500	-16.667%	12	4,620	+40.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-14.286%	10	4,618	+16.667%
2026-07-20	0.0700	0.0800	0.0500	0.0700	-46.154%	268	4,615	0.000%
2026-07-16	0.0800	0.1300	0.0800	0.1300	+44.444%	101	4,401	-46.154%
2026-07-15	0.0900	0.0900	0.0900	0.0900	0.000%	1	4,500	-22.222%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	4,500	-22.222%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-42.857%	1	4,501	-12.500%
2026-07-09	0.1400	0.1400	0.1400	0.1400	+40.000%	2	4,501	-50.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+42.857%	5	4,499	-30.000%
2026-07-07	0.0700	0.0800	0.0600	0.0700	0.000%	12	4,499	0.000%
2026-07-06	0.0500	0.0900	0.0500	0.0700	0.000%	48	4,505	0.000%
2026-07-02	0.1000	0.1000	0.0600	0.0700	-12.500%	32	4,531	0.000%
2026-06-30	0.1300	0.1500	0.0600	0.0800	+14.286%	274	4,531	-12.500%
2026-06-29	0.0700	0.1100	0.0600	0.0700	-30.000%	71	4,488	0.000%
2026-06-26	0.1100	0.1200	0.1000	0.1000	-16.667%	40	4,510	-30.000%
2026-06-25	0.1000	0.1400	0.1000	0.1200	+33.333%	174	4,500	-41.667%
2026-06-24	0.1000	0.1200	0.0700	0.0900	-10.000%	181	4,431	-22.222%
2026-06-23	0.1000	0.1100	0.0900	0.1000	-16.667%	185	4,494	-30.000%
2026-06-22	0.1200	0.1500	0.1100	0.1200	0.000%	29	4,348	-41.667%
2026-06-18	0.1100	0.1500	0.1000	0.1200	+20.000%	124	4,297	-41.667%
2026-06-17	0.1000	0.1400	0.1000	0.1000	0.000%	39	4,297	-30.000%
2026-06-16	0.1100	0.1500	0.1000	0.1000	-23.077%	36	4,283	-30.000%
2026-06-15	0.1200	0.1400	0.1000	0.1300	+8.333%	21	4,270	-46.154%
2026-06-12	0.1200	0.1300	0.1100	0.1200	-7.692%	23	4,263	-41.667%
2026-06-11	0.1000	0.1300	0.1000	0.1300	+18.182%	157	4,256	-46.154%
2026-06-10	0.1500	0.1500	0.1000	0.1100	-8.333%	104	4,167	-36.364%
2026-06-09	0.1200	0.1400	0.1200	0.1200	0.000%	63	4,219	-41.667%
2026-06-08	0.1500	0.1500	0.1200	0.1200	-20.000%	2	4,233	-41.667%
2026-06-05	0.1200	0.1500	0.1200	0.1500	0.000%	26	4,233	-53.333%
2026-06-04	0.2000	0.2000	0.1500	0.1500	+15.385%	7	4,227	-53.333%
2026-06-03	0.1200	0.1400	0.1100	0.1300	-38.095%	86	4,221	-46.154%
2026-06-01	0.1500	0.2200	0.1200	0.2100	+61.538%	49	4,229	-66.667%
2026-05-29	0.1200	0.1500	0.1200	0.1300	-23.529%	24	4,224	-46.154%
2026-05-28	0.1700	0.2000	0.1500	0.1700	+41.667%	161	4,222	-58.824%
2026-05-27	0.1200	0.1500	0.1200	0.1200	-20.000%	16	4,178	-41.667%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,176	-53.333%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	4,175	-46.154%
2026-05-21	0.1500	0.1600	0.1500	0.1500	+25.000%	29	4,174	-53.333%
2026-05-20	0.1200	0.1400	0.1200	0.1200	0.000%	59	4,174	-41.667%
2026-05-19	0.1600	0.1700	0.1200	0.1200	-14.286%	103	4,204	-41.667%
2026-05-18	0.1200	0.1400	0.1200	0.1400	+16.667%	14	4,204	-50.000%
2026-05-15	0.1800	0.1900	0.1000	0.1200	-20.000%	172	4,204	-41.667%
2026-05-14	0.1500	0.1700	0.1000	0.1500	0.000%	10	4,175	-53.333%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-11.765%	1	4,160	-53.333%
2026-05-12	0.1600	0.1800	0.1500	0.1700	-15.000%	49	4,160	-58.824%
2026-05-11	0.1500	0.2000	0.1500	0.2000	+42.857%	20	4,160	-65.000%
2026-05-08	0.1500	0.1600	0.1400	0.1400	-6.667%	5	4,158	-50.000%
2026-05-07	0.1700	0.1700	0.1400	0.1500	-25.000%	8	4,159	-53.333%
2026-05-06	0.1700	0.2000	0.1700	0.2000	+33.333%	50	4,160	-65.000%
2026-05-05	0.1700	0.1700	0.1200	0.1500	-11.765%	4	4,152	-53.333%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	4,154	-58.824%
2026-05-01	0.4000	0.4000	0.1800	0.1800	0.000%	19	4,149	-61.111%
2026-04-30	0.1500	0.3000	0.1200	0.1800	+80.000%	84	4,149	-61.111%
2026-04-29	0.1500	0.1500	0.1000	0.1000	-62.963%	4	4,153	-30.000%
2026-04-28	0.2000	0.2700	0.2000	0.2700	+58.824%	3	4,150	-74.074%
2026-04-27	0.2500	0.2500	0.1700	0.1700	+13.333%	6	4,149	-58.824%
2026-04-24	0.1500	0.1600	0.1500	0.1500	0.000%	30	4,148	-53.333%
2026-04-23	0.2700	0.2700	0.1500	0.1500	-11.765%	12	4,154	-53.333%
2026-04-22	0.2200	0.2200	0.1700	0.1700	-32.000%	7	4,154	-58.824%
2026-04-20	0.1500	0.2500	0.1500	0.2500	+25.000%	86	4,148	-72.000%
2026-04-17	0.2500	0.2700	0.2000	0.2000	+17.647%	19	4,105	-65.000%
2026-04-16	0.2500	0.2500	0.1700	0.1700	-32.000%	10	4,094	-58.824%
2026-04-15	0.2700	0.2700	0.2000	0.2500	+66.667%	3	4,090	-72.000%
2026-04-14	0.1500	0.1900	0.1500	0.1500	+25.000%	3	4,090	-53.333%
2026-04-13	0.1600	0.1700	0.1100	0.1200	0.000%	82	4,089	-41.667%
2026-04-09	0.1500	0.1600	0.1200	0.1200	-20.000%	16	4,062	-41.667%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,058	-53.333%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,059	-53.333%
2026-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,058	-53.333%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+50.000%	4	4,058	-53.333%
2026-03-30	0.1500	0.1500	0.1000	0.1000	0.000%	6	4,058	-30.000%
2026-03-25	0.1500	0.1500	0.1000	0.1000	-33.333%	51	4,058	-30.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+7.143%	3	4,066	-53.333%
2026-03-19	0.1400	0.1400	0.1400	0.1400	-6.667%	5	4,069	-50.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-11.765%	7	4,069	-53.333%
2026-03-17	0.1500	0.1700	0.1500	0.1700	+6.250%	11	4,066	-58.824%
2026-03-16	0.1600	0.1600	0.1600	0.1600	+6.667%	2	4,058	-56.250%
2026-03-13	0.1500	0.1500	0.1500	0.1500	0.000%	3	4,058	-53.333%
2026-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,055	-53.333%
2026-03-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,056	-53.333%
2026-03-09	0.1500	0.1500	0.1300	0.1300	-13.333%	3	4,056	-46.154%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-25.000%	2	4,067	-53.333%
2026-03-05	0.2000	0.2100	0.1500	0.2000	0.000%	12	4,069	-65.000%
2026-03-04	0.2000	0.2000	0.1500	0.2000	0.000%	18	4,060	-65.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,056	-65.000%
2026-03-02	0.1300	0.2000	0.1300	0.2000	+53.846%	30	4,057	-65.000%
2026-02-27	0.1500	0.1500	0.1300	0.1300	-13.333%	58	4,073	-46.154%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-21.053%	76	4,039	-53.333%
2026-02-25	0.1700	0.1900	0.1500	0.1900	+35.714%	47	4,015	-63.158%
2026-02-23	0.1500	0.1500	0.1300	0.1400	-17.647%	55	4,015	-50.000%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+13.333%	7	4,012	-58.824%
2026-02-19	0.1500	0.1500	0.1500	0.1500	-16.667%	3	4,012	-53.333%
2026-02-18	0.1800	0.1800	0.1800	0.1800	-5.263%	1	4,011	-61.111%
2026-02-17	0.2000	0.2000	0.1900	0.1900	-9.524%	8	4,010	-63.158%
2026-02-13	0.2000	0.2100	0.2000	0.2100	+5.000%	102	4,013	-66.667%
2026-02-12	0.2300	0.2500	0.2000	0.2000	-4.762%	3	4,013	-65.000%
2026-02-11	0.2000	0.2100	0.1900	0.2100	-16.000%	6	4,014	-66.667%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,008	-72.000%
2026-02-09	0.2300	0.2300	0.1900	0.2000	-20.000%	138	4,008	-65.000%
2026-02-06	0.2000	0.2600	0.2000	0.2500	+47.059%	93	4,094	-72.000%
2026-02-05	0.2200	0.2200	0.1500	0.1700	-19.048%	225	4,086	-58.824%
2026-02-04	0.1700	0.2300	0.1600	0.2100	+5.000%	95	4,220	-66.667%
2026-02-03	0.2500	0.2500	0.2000	0.2000	-20.000%	11	4,286	-65.000%
2026-02-02	0.2900	0.2900	0.2500	0.2500	-16.667%	6	4,295	-72.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+3.448%	26	4,290	-76.667%
2026-01-29	0.3000	0.3300	0.2700	0.2900	-9.375%	87	4,264	-75.862%
2026-01-28	0.3200	0.3200	0.3200	0.3200	+6.667%	1	4,267	-78.125%
2026-01-27	0.2500	0.3000	0.2500	0.3000	0.000%	24	4,266	-76.667%
2026-01-26	0.3000	0.3900	0.2700	0.3000	-6.250%	57	4,251	-76.667%
2026-01-23	0.3500	0.3500	0.3000	0.3200	+6.667%	95	4,198	-78.125%
2026-01-22	0.3000	0.3200	0.3000	0.3000	-14.286%	7	4,153	-76.667%
2026-01-21	0.3600	0.3600	0.3500	0.3500	0.000%	3	4,150	-80.000%
2026-01-20	0.3000	0.3500	0.3000	0.3500	0.000%	138	4,149	-80.000%
2026-01-16	0.3100	0.3500	0.3100	0.3500	+9.375%	103	4,221	-80.000%
2026-01-15	0.3500	0.3900	0.3000	0.3200	-8.571%	144	4,221	-78.125%
2026-01-14	0.3800	0.4000	0.3300	0.3500	-5.405%	244	4,176	-80.000%
2026-01-13	0.3900	0.3900	0.3700	0.3700	+5.714%	2	4,237	-81.081%
2026-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	2	4,238	-80.000%
2026-01-09	0.3500	0.3500	0.3000	0.3500	-5.405%	224	4,238	-80.000%
2026-01-08	0.3200	0.3700	0.3000	0.3700	+5.714%	40	4,234	-81.081%
2026-01-07	0.4000	0.4000	0.3500	0.3500	0.000%	77	4,217	-80.000%
2026-01-06	0.4000	0.4000	0.3500	0.3500	-5.405%	11	4,242	-80.000%
2026-01-05	0.3500	0.3700	0.3100	0.3700	+8.824%	18	4,247	-81.081%
2026-01-02	0.3000	0.3400	0.3000	0.3400	+13.333%	2	4,247	-79.412%
2025-12-31	0.3000	0.3000	0.3000	0.3000	-25.000%	23	4,247	-76.667%
2025-12-30	0.3100	0.4000	0.3100	0.4000	+33.333%	19	4,247	-82.500%
2025-12-29	0.3900	0.3900	0.3000	0.3000	-3.226%	67	4,257	-76.667%
2025-12-24	0.3100	0.3100	0.3100	0.3100	-3.125%	2	4,244	-77.419%
2025-12-23	0.3500	0.3500	0.3000	0.3200	-11.111%	1,476	4,244	-78.125%
2025-12-22	0.3600	0.3600	0.3500	0.3600	0.000%	23	5,089	-80.556%
2025-12-19	0.3500	0.3900	0.3500	0.3600	+2.857%	66	5,085	-80.556%
2025-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	20	5,068	-80.000%
2025-12-17	0.5500	0.5500	0.3500	0.3500	-12.500%	22	5,068	-80.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+8.108%	1	5,057	-82.500%
2025-12-15	0.3500	0.3700	0.3500	0.3700	-7.500%	4	5,056	-81.081%
2025-12-12	0.4500	0.4500	0.4000	0.4000	-2.439%	37	5,054	-82.500%
2025-12-11	0.4500	0.4500	0.4000	0.4100	-8.889%	5	5,020	-82.927%
2025-12-10	0.5500	0.5500	0.4300	0.4500	0.000%	46	5,019	-84.444%
2025-12-09	0.4600	0.4700	0.4500	0.4500	0.000%	11	5,017	-84.444%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-2.174%	3	5,010	-84.444%
2025-12-05	0.5000	0.5000	0.4600	0.4600	-8.000%	3	5,007	-84.783%
2025-12-04	0.5400	0.5400	0.4500	0.5000	+4.167%	9	5,005	-86.000%
2025-12-03	0.5000	0.5000	0.4800	0.4800	+2.128%	262	5,006	-85.417%
2025-12-02	0.4700	0.4700	0.4700	0.4700	-4.082%	10	5,006	-85.106%
2025-12-01	0.4900	0.4900	0.4900	0.4900	-10.909%	5	4,996	-85.714%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+22.222%	2	4,996	-87.273%
2025-11-25	0.5000	0.5000	0.4500	0.4500	0.000%	24	4,994	-84.444%
2025-11-24	0.5500	0.5500	0.4500	0.4500	0.000%	51	4,976	-84.444%
2025-11-20	0.6000	0.6000	0.4500	0.4500	-10.000%	41	4,927	-84.444%
2025-11-19	0.7000	0.7000	0.4700	0.5000	-9.091%	8	4,928	-86.000%
2025-11-18	0.4000	0.5700	0.4000	0.5500	+34.146%	180	4,926	-87.273%
2025-11-17	0.4000	0.4500	0.4000	0.4100	-18.000%	105	5,084	-82.927%
2025-11-14	0.5500	0.5500	0.4200	0.5000	0.000%	422	5,025	-86.000%
2025-11-13	0.6000	0.6000	0.4700	0.5000	-26.471%	52	4,758	-86.000%
2025-11-12	0.6000	0.6800	0.6000	0.6800	+4.615%	2	4,770	-89.706%
2025-11-11	0.6500	0.7200	0.6500	0.6500	-2.985%	34	4,770	-89.231%
2025-11-10	0.8500	0.8500	0.6700	0.6700	+11.667%	208	4,772	-89.552%
2025-11-07	0.6500	0.7500	0.6000	0.6000	-7.692%	24	4,751	-88.333%
2025-11-06	0.8000	0.8000	0.6500	0.6500	-13.333%	56	4,743	-89.231%
2025-11-05	0.7000	0.7500	0.6500	0.7500	+7.143%	14	4,788	-90.667%
2025-11-04	0.7500	0.7500	0.6000	0.7000	-17.647%	50	4,788	-90.000%
2025-11-03	1.0200	1.0200	0.7900	0.8500	-1.163%	112	4,740	-91.765%
2025-10-31	0.9500	1.1000	0.8600	0.8600	+7.500%	46	4,740	-91.860%
2025-10-30	0.8500	0.8500	0.8000	0.8000	-20.000%	256	4,748	-91.250%
2025-10-29	0.9500	1.0100	0.8500	1.0000	+11.111%	226	4,612	-93.000%
2025-10-28	1.1000	1.1000	0.8600	0.9000	-25.000%	572	4,580	-92.222%
2025-10-27	1.2500	1.3000	1.2000	1.2000	-10.448%	55	4,122	-94.167%
2025-10-24	1.3000	1.4000	1.2500	1.3400	+3.876%	36	4,122	-94.776%
2025-10-23	1.2700	1.2900	1.2000	1.2900	+12.174%	107	4,105	-94.574%
2025-10-22	1.1500	1.1500	1.0500	1.1500	-13.534%	5	4,010	-93.913%
2025-10-21	2.2700	2.2700	1.2000	1.3300	-5.000%	371	4,013	-94.737%
2025-10-20	1.2500	1.6500	1.2400	1.4000	+34.615%	1,040	3,753	-95.000%
2025-10-17	1.0000	1.1500	0.7500	1.0400	-0.952%	323	2,962	-93.269%
2025-10-16	1.3000	1.3500	1.0500	1.0500	-16.000%	193	2,996	-93.333%
2025-10-15	1.2500	1.3500	1.1000	1.2500	+13.636%	1,217	2,861	-94.400%
2025-10-14	0.9500	1.1500	0.8800	1.1000	+29.412%	470	1,981	-93.636%
2025-10-13	0.6500	0.8600	0.6500	0.8500	+32.813%	53	1,751	-91.765%
2025-10-10	0.7000	0.8000	0.5000	0.6400	-1.538%	426	1,759	-89.063%
2025-10-09	0.7000	0.7000	0.6000	0.6500	+3.175%	46	1,394	-89.231%
2025-10-08	0.7500	0.7500	0.6300	0.6300	-10.000%	11	1,380	-88.889%
2025-10-07	0.7500	0.7600	0.6800	0.7000	-6.667%	64	1,380	-90.000%
2025-10-06	0.8000	0.9000	0.7000	0.7500	+15.385%	192	1,319	-90.667%
2025-10-03	0.9000	0.9000	0.6500	0.6500	-7.143%	299	1,184	-89.231%
2025-10-02	0.6400	0.7500	0.6000	0.7000	+40.000%	210	1,175	-90.000%
2025-10-01	0.4000	0.5000	0.4000	0.5000	+31.579%	3	1,015	-86.000%
2025-09-30	0.4000	0.4000	0.3800	0.3800	-5.000%	2	1,012	-81.579%
2025-09-29	0.4000	0.4500	0.3700	0.4000	+14.286%	41	1,011	-82.500%
2025-09-25	0.3700	0.3700	0.3000	0.3500	+9.375%	966	972	-80.000%
2025-09-24	0.4000	0.4000	0.3200	0.3200	-3.030%	14	21	-78.125%
2025-09-23	0.3300	0.3300	0.3300	0.3300	+10.000%	1	11	-78.788%
2025-09-22	0.3000	0.3000	0.3000	0.3000	-6.250%	2	10	-76.667%
2025-09-18	0.3200	0.3200	0.3200	0.3200	0.000%	10	10	-78.125%

.dark-mode .Cjmhpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cjmhpg{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20280121C3CAN Jan 21 2028 3.00 Call (CAN280121C00003000)option OPRA

CAN20280121C3
CAN Jan 21 2028 3.00 Call (CAN280121C00003000)
option OPRA