Dark

CAN20280121C2
CAN Jan 21 2028 2.00 Call (CAN280121C00002000)
option OPRA

EOD

Aug 20, 2026

0.10000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1300	0.1000	0.1000	0.000%	7	1,617	0.000%
2026-08-19	0.1200	0.1500	0.0700	0.1000	+11.111%	110	1,620	0.000%
2026-08-14	0.0700	0.0900	0.0500	0.0900	-10.000%	127	1,612	+11.111%
2026-08-13	0.1000	0.1000	0.0900	0.1000	0.000%	70	1,670	0.000%
2026-08-12	0.1200	0.1200	0.0900	0.1000	0.000%	103	1,700	0.000%
2026-08-11	0.1000	0.1000	0.0600	0.1000	0.000%	63	1,637	0.000%
2026-08-10	0.2000	0.2000	0.0800	0.1000	0.000%	10	1,664	0.000%
2026-08-06	0.1200	0.1200	0.1000	0.1000	0.000%	3	1,658	0.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,656	0.000%
2026-08-04	0.0800	0.0900	0.0800	0.0900	-10.000%	3	1,655	+11.111%
2026-08-03	0.0500	0.1000	0.0500	0.1000	+11.111%	5	1,657	0.000%
2026-07-31	0.1000	0.1000	0.0900	0.0900	-25.000%	10	1,653	+11.111%
2026-07-28	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,663	-16.667%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+20.000%	2	1,663	-16.667%
2026-07-24	0.1200	0.1200	0.1000	0.1000	0.000%	13	1,661	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,655	0.000%
2026-07-22	0.1000	0.1300	0.1000	0.1300	-13.333%	5	1,655	-23.077%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,656	-33.333%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	225	1,655	0.000%
2026-07-16	0.1400	0.1500	0.1400	0.1500	+50.000%	3	1,658	-33.333%
2026-07-15	0.1000	0.1300	0.1000	0.1000	0.000%	7	1,655	0.000%
2026-07-14	0.1100	0.1100	0.1000	0.1000	0.000%	51	1,648	0.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-9.091%	13	1,639	0.000%
2026-07-08	0.1000	0.1500	0.0800	0.1100	+22.222%	49	1,638	-9.091%
2026-07-06	0.1500	0.1500	0.0900	0.0900	-18.182%	3	1,638	+11.111%
2026-07-02	0.1100	0.1300	0.0800	0.1100	+22.222%	104	1,608	-9.091%
2026-07-01	0.1000	0.1200	0.0900	0.0900	+28.571%	31	1,608	+11.111%
2026-06-30	0.0700	0.1300	0.0600	0.0700	-12.500%	44	1,611	+42.857%
2026-06-29	0.1000	0.1400	0.0800	0.0800	-20.000%	92	1,584	+25.000%
2026-06-26	0.1200	0.1200	0.1000	0.1000	0.000%	9	1,646	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,653	0.000%
2026-06-24	0.1100	0.1200	0.0800	0.1000	-9.091%	31	1,654	0.000%
2026-06-23	0.1400	0.1500	0.0800	0.1100	-15.385%	123	1,632	-9.091%
2026-06-22	0.1000	0.1700	0.1000	0.1300	+30.000%	168	1,540	-23.077%
2026-06-18	0.1300	0.1700	0.0900	0.1000	-9.091%	358	1,456	0.000%
2026-06-17	0.1000	0.1100	0.1000	0.1100	+10.000%	5	1,456	-9.091%
2026-06-15	0.2000	0.2000	0.1000	0.1000	0.000%	320	1,451	0.000%
2026-06-12	0.1500	0.1500	0.0800	0.1000	-33.333%	27	1,584	0.000%
2026-06-11	0.0800	0.2000	0.0800	0.1500	+15.385%	22	1,581	-33.333%
2026-06-10	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,590	-23.077%
2026-06-09	0.1800	0.1800	0.1200	0.1200	-14.286%	7	1,591	-16.667%
2026-06-08	0.1500	0.1500	0.1200	0.1400	+55.556%	3	1,587	-28.571%
2026-06-05	0.0900	0.1500	0.0900	0.0900	-40.000%	86	1,586	+11.111%
2026-06-04	0.1800	0.2000	0.1500	0.1500	-6.250%	6	1,566	-33.333%
2026-06-03	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,566	-37.500%
2026-06-02	0.1600	0.1600	0.1600	0.1600	0.000%	3	1,566	-37.500%
2026-06-01	0.2300	0.2300	0.1600	0.1600	+23.077%	12	1,565	-37.500%
2026-05-29	0.1500	0.1600	0.1000	0.1300	-35.000%	78	1,568	-23.077%
2026-05-28	0.1300	0.2500	0.1300	0.2000	+66.667%	260	1,612	-50.000%
2026-05-27	0.2000	0.2100	0.1200	0.1200	-7.692%	11	1,620	-16.667%
2026-05-26	0.1800	0.1800	0.1300	0.1300	-18.750%	4	1,623	-23.077%
2026-05-22	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,622	-37.500%
2026-05-21	0.1500	0.1800	0.1500	0.1600	-15.789%	30	1,625	-37.500%
2026-05-20	0.1900	0.2100	0.1900	0.1900	+11.765%	21	1,625	-47.368%
2026-05-19	0.1300	0.1700	0.1300	0.1700	+13.333%	89	1,569	-41.176%
2026-05-18	0.1600	0.1900	0.1300	0.1500	-16.667%	63	1,569	-33.333%
2026-05-15	0.1900	0.2200	0.1500	0.1800	+5.882%	28	1,569	-44.444%
2026-05-14	0.2300	0.2800	0.1700	0.1700	0.000%	18	1,570	-41.176%
2026-05-13	0.1600	0.1800	0.1500	0.1700	+6.250%	5	1,567	-41.176%
2026-05-12	0.1800	0.1800	0.1500	0.1600	+6.667%	34	1,567	-37.500%
2026-05-11	0.1500	0.1900	0.1400	0.1500	-25.000%	72	1,567	-33.333%
2026-05-08	0.1500	0.2000	0.1300	0.2000	0.000%	161	1,562	-50.000%
2026-05-07	0.1600	0.2000	0.1600	0.2000	-20.000%	12	1,659	-50.000%
2026-05-06	0.2000	0.2700	0.1700	0.2500	+31.579%	80	1,670	-60.000%
2026-05-05	0.1800	0.2100	0.1700	0.1900	-5.000%	45	1,729	-47.368%
2026-05-04	0.2400	0.2400	0.1800	0.2000	-13.043%	7	1,770	-50.000%
2026-05-01	0.2500	0.2600	0.2000	0.2300	0.000%	157	1,644	-56.522%
2026-04-30	0.2000	0.2300	0.2000	0.2300	+15.000%	47	1,644	-56.522%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,609	-50.000%
2026-04-28	0.2000	0.2200	0.2000	0.2200	+57.143%	8	1,611	-54.545%
2026-04-27	0.2500	0.2500	0.1400	0.1400	-17.647%	2	1,608	-28.571%
2026-04-23	0.2000	0.2000	0.1500	0.1700	-29.167%	9	1,608	-41.176%
2026-04-22	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,615	-58.333%
2026-04-21	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,616	-44.444%
2026-04-20	0.1500	0.2500	0.1500	0.1900	-5.000%	8	1,616	-47.368%
2026-04-17	0.2400	0.2900	0.2000	0.2000	-13.043%	340	1,615	-50.000%
2026-04-16	0.2700	0.2700	0.2000	0.2300	+27.778%	226	1,419	-56.522%
2026-04-14	0.2300	0.2500	0.1800	0.1800	+5.882%	9	1,203	-44.444%
2026-04-13	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,207	-41.176%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,206	-50.000%
2026-04-09	0.2200	0.2200	0.1700	0.1800	-5.263%	4	1,206	-44.444%
2026-04-08	0.1400	0.2100	0.1400	0.1900	0.000%	26	1,207	-47.368%
2026-04-02	0.2500	0.2500	0.1700	0.1900	-5.000%	28	1,184	-47.368%
2026-04-01	0.2000	0.2000	0.2000	0.2000	+100.000%	2	1,184	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,184	0.000%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-48.000%	5	1,185	-23.077%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+108.333%	1	1,180	-60.000%
2026-03-26	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,180	-16.667%
2026-03-25	0.2000	0.2000	0.1300	0.1300	-27.778%	4	1,177	-23.077%
2026-03-24	0.2200	0.2200	0.1800	0.1800	+5.882%	3	1,173	-44.444%
2026-03-23	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,174	-41.176%
2026-03-19	0.1000	0.1300	0.1000	0.1300	-13.333%	7	1,174	-23.077%
2026-03-18	0.1500	0.1500	0.1300	0.1500	0.000%	3	1,176	-33.333%
2026-03-17	0.1500	0.1500	0.1300	0.1500	0.000%	7	1,175	-33.333%
2026-03-13	0.2000	0.2400	0.1500	0.1500	-16.667%	12	1,176	-33.333%
2026-03-12	0.1500	0.1900	0.1500	0.1800	+5.882%	90	1,177	-44.444%
2026-03-11	0.1700	0.1900	0.1700	0.1700	+13.333%	10	1,206	-41.176%
2026-03-10	0.1300	0.1500	0.1300	0.1500	0.000%	13	1,211	-33.333%
2026-03-09	0.1600	0.1600	0.1500	0.1500	-11.765%	8	1,221	-33.333%
2026-03-05	0.1800	0.2100	0.1700	0.1700	-15.000%	91	1,218	-41.176%
2026-03-04	0.1500	0.2000	0.1500	0.2000	+33.333%	34	1,195	-50.000%
2026-03-03	0.1800	0.1800	0.1500	0.1500	-25.000%	4	1,179	-33.333%
2026-03-02	0.1800	0.2000	0.1500	0.2000	-9.091%	13	1,177	-50.000%
2026-02-27	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,170	-54.545%
2026-02-26	0.2000	0.2000	0.1800	0.1800	-10.000%	24	1,170	-44.444%
2026-02-25	0.1900	0.2200	0.1900	0.2000	-4.762%	4	1,164	-50.000%
2026-02-24	0.3000	0.3000	0.1500	0.2100	+16.667%	4	1,164	-52.381%
2026-02-23	0.1600	0.1800	0.1500	0.1800	0.000%	235	1,166	-44.444%
2026-02-20	0.1800	0.1800	0.1800	0.1800	+12.500%	4	955	-44.444%
2026-02-19	0.3000	0.3000	0.1600	0.1600	-20.000%	8	952	-37.500%
2026-02-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	952	-50.000%
2026-02-13	0.2100	0.2300	0.2000	0.2000	-20.000%	11	949	-50.000%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+25.000%	5	949	-60.000%
2026-02-09	0.2000	0.2300	0.2000	0.2000	0.000%	22	944	-50.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-28.571%	5	937	-50.000%
2026-02-04	0.2800	0.2800	0.1900	0.2800	+33.333%	26	937	-64.286%
2026-02-03	0.2100	0.2100	0.2100	0.2100	-22.222%	1	934	-52.381%
2026-02-02	0.2600	0.2900	0.2500	0.2700	0.000%	17	933	-62.963%
2026-01-30	0.2700	0.2700	0.2700	0.2700	-32.500%	2	923	-62.963%
2026-01-28	0.3300	0.4000	0.3300	0.4000	+25.000%	4	923	-75.000%
2026-01-27	0.2500	0.3200	0.2500	0.3200	0.000%	5	921	-68.750%
2026-01-23	0.2500	0.3600	0.2500	0.3200	-17.949%	17	926	-68.750%
2026-01-21	0.4500	0.4500	0.3900	0.3900	+11.429%	11	922	-74.359%
2026-01-20	0.3300	0.3500	0.3300	0.3500	-16.667%	10	921	-71.429%
2026-01-16	0.3800	0.4200	0.3800	0.4200	-6.667%	147	841	-76.190%
2026-01-15	0.4500	0.4500	0.4500	0.4500	+2.273%	25	841	-77.778%
2026-01-12	0.3500	0.4400	0.3500	0.4400	+12.821%	121	821	-77.273%
2026-01-09	0.3300	0.4400	0.3300	0.3900	-2.500%	23	741	-74.359%
2026-01-08	0.4000	0.4000	0.4000	0.4000	0.000%	2	738	-75.000%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-2.439%	70	738	-75.000%
2026-01-05	0.3600	0.4500	0.3600	0.4100	+20.588%	129	738	-75.610%
2026-01-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	664	-70.588%
2025-12-31	0.3000	0.3800	0.3000	0.3500	0.000%	31	654	-71.429%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-2.778%	2	654	-71.429%
2025-12-29	0.3200	0.4000	0.3200	0.3600	+2.857%	134	652	-72.222%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-12.500%	20	699	-71.429%
2025-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	4	699	-75.000%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-6.977%	3	703	-75.000%
2025-12-19	0.4000	0.4500	0.4000	0.4300	+7.500%	123	700	-76.744%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	679	-75.000%
2025-12-17	0.4500	0.4500	0.4300	0.4500	+12.500%	42	679	-77.778%
2025-12-15	0.3900	0.5000	0.3900	0.4000	-14.894%	18	678	-75.000%
2025-12-12	0.4400	0.4700	0.4400	0.4700	-4.082%	50	663	-78.723%
2025-12-11	0.4900	0.4900	0.4900	0.4900	-10.909%	5	662	-79.592%
2025-12-05	0.5500	0.5500	0.5500	0.5500	+10.000%	145	662	-81.818%
2025-12-04	0.4300	0.5000	0.4300	0.5000	-7.407%	6	771	-80.000%
2025-12-03	0.5000	0.5400	0.5000	0.5400	+8.000%	7	765	-81.481%
2025-12-01	0.5100	0.5200	0.4900	0.5000	-10.714%	19	758	-80.000%
2025-11-24	0.5600	0.5600	0.5600	0.5600	+1.818%	2	752	-82.143%
2025-11-20	0.5500	0.6000	0.5500	0.5500	-26.667%	760	750	-81.818%
2025-11-19	0.7000	0.7500	0.6200	0.7500	+66.667%	10	1,364	-86.667%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-8.163%	7	1,364	-77.778%
2025-11-17	0.4500	0.4900	0.4500	0.4900	+4.255%	11	1,366	-79.592%
2025-11-14	0.4500	0.5000	0.4500	0.4700	-14.545%	17	1,375	-78.723%
2025-11-13	0.6000	0.6000	0.5500	0.5500	-27.632%	11	1,375	-81.818%
2025-11-11	0.7000	0.7600	0.7000	0.7600	+7.042%	35	1,384	-86.842%
2025-11-10	0.6500	0.8000	0.6500	0.7100	+2.899%	191	1,359	-85.915%
2025-11-07	0.7100	0.7100	0.6900	0.6900	-8.000%	77	1,286	-85.507%
2025-11-06	0.7500	0.7700	0.6900	0.7500	-6.250%	73	1,361	-86.667%
2025-11-05	0.8500	0.8500	0.7500	0.8000	+14.286%	317	1,401	-87.500%
2025-11-04	0.8000	0.8100	0.7000	0.7000	-13.580%	536	1,288	-85.714%
2025-11-03	0.9000	0.9000	0.8000	0.8100	-12.903%	44	800	-87.654%
2025-10-31	0.9500	1.0000	0.9300	0.9300	+3.333%	18	800	-89.247%
2025-10-30	0.9000	0.9100	0.7500	0.9000	-5.263%	55	783	-88.889%
2025-10-29	1.0000	1.0600	0.9500	0.9500	-9.524%	64	740	-89.474%
2025-10-28	1.8500	1.8500	0.9500	1.0500	-16.000%	224	792	-90.476%
2025-10-27	1.2000	1.4000	1.2000	1.2500	-13.793%	29	711	-92.000%
2025-10-24	1.4500	1.4900	1.3500	1.4500	+11.538%	92	711	-93.103%
2025-10-23	1.5000	1.5000	1.0000	1.3000	+8.333%	138	664	-92.308%
2025-10-22	1.2500	1.4500	1.2000	1.2000	-19.463%	47	567	-91.667%
2025-10-21	1.5200	1.6000	1.3000	1.4900	-5.096%	23	580	-93.289%
2025-10-20	1.6400	1.8000	1.4900	1.5700	+37.719%	53	579	-93.631%
2025-10-17	0.8700	1.1500	0.8000	1.1400	-4.202%	57	538	-91.228%
2025-10-16	1.4500	1.4500	0.6500	1.1900	-15.000%	120	559	-91.597%
2025-10-15	1.3000	1.5000	1.1200	1.4000	+12.000%	248	510	-92.857%
2025-10-14	1.0000	1.2500	1.0000	1.2500	+31.579%	142	455	-92.000%
2025-10-13	0.7000	0.9500	0.7000	0.9500	+48.438%	106	417	-89.474%
2025-10-10	0.8000	0.8200	0.6000	0.6400	-5.882%	69	408	-84.375%
2025-10-09	0.7000	0.7200	0.6700	0.6800	-9.333%	39	364	-85.294%
2025-10-08	0.7500	0.7600	0.7500	0.7500	+2.740%	34	366	-86.667%
2025-10-07	0.8300	0.8400	0.7000	0.7300	-2.667%	27	360	-86.301%
2025-10-06	0.9000	0.9000	0.7500	0.7500	+7.143%	30	353	-86.667%
2025-10-03	1.1500	1.1500	0.7000	0.7000	-17.647%	70	342	-85.714%
2025-10-02	0.7500	1.0000	0.7000	0.8500	+63.462%	145	291	-88.235%
2025-10-01	0.4600	0.5200	0.4600	0.5200	+26.829%	147	158	-80.769%
2025-09-30	0.4100	0.4100	0.4100	0.4100	-8.889%	5	27	-75.610%
2025-09-29	0.4500	0.4500	0.4500	0.4500	+25.000%	10	27	-77.778%
2025-09-26	0.4000	0.4000	0.3600	0.3600	-14.286%	3	17	-72.222%
2025-09-25	0.3800	0.4200	0.3800	0.4200	-6.667%	2	17	-76.190%
2025-09-24	0.4400	0.4500	0.4000	0.4500	+40.625%	14	17	-77.778%
2025-09-23	0.3200	0.3200	0.3200	0.3200	-15.789%	1	3	-68.750%
2025-09-18	0.3800	0.3800	0.3800	0.3800	0.000%	2	2	-73.684%

.dark-mode .MBzGGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBzGGz{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20280121C2CAN Jan 21 2028 2.00 Call (CAN280121C00002000)option OPRA

CAN20280121C2
CAN Jan 21 2028 2.00 Call (CAN280121C00002000)
option OPRA