Dark

CAN20280121C1
CAN Jan 21 2028 1.00 Call (CAN280121C00001000)
option OPRA

EOD

Jul 1, 2026

0.1200-7.692%(-0.0100)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1400	0.1100	0.1200	-7.692%	172	6,502	0.000%
2026-06-30	0.1500	0.1500	0.1100	0.1300	+30.000%	126	6,462	-7.692%
2026-06-29	0.1300	0.1400	0.1000	0.1000	-28.571%	103	6,374	+20.000%
2026-06-26	0.1500	0.1700	0.1100	0.1400	-6.667%	261	6,354	-14.286%
2026-06-25	0.1400	0.1800	0.1300	0.1500	-21.053%	175	6,326	-20.000%
2026-06-24	0.1500	0.2000	0.1500	0.1900	+11.765%	1,286	6,297	-36.842%
2026-06-23	0.1900	0.2000	0.1500	0.1700	-5.556%	85	6,269	-29.412%
2026-06-22	0.1900	0.2000	0.1500	0.1800	+12.500%	271	6,270	-33.333%
2026-06-18	0.1900	0.2000	0.1500	0.1600	0.000%	68	6,306	-25.000%
2026-06-17	0.1800	0.2000	0.1500	0.1600	-20.000%	108	6,306	-25.000%
2026-06-16	0.1900	0.2500	0.1500	0.2000	0.000%	144	6,311	-40.000%
2026-06-15	0.2300	0.2300	0.1600	0.2000	+17.647%	15	6,260	-40.000%
2026-06-12	0.1700	0.2000	0.1700	0.1700	-5.556%	36	6,255	-29.412%
2026-06-11	0.1500	0.2000	0.1500	0.1800	0.000%	376	6,237	-33.333%
2026-06-10	0.2000	0.2000	0.1500	0.1800	0.000%	65	5,975	-33.333%
2026-06-09	0.1500	0.2500	0.1500	0.1800	+12.500%	288	5,942	-33.333%
2026-06-08	0.2000	0.2000	0.1500	0.1600	-11.111%	118	6,058	-25.000%
2026-06-05	0.1700	0.2000	0.1500	0.1800	-21.739%	207	6,138	-33.333%
2026-06-04	0.2000	0.2300	0.1700	0.2300	+15.000%	64	6,037	-47.826%
2026-06-03	0.1800	0.2400	0.1700	0.2000	-9.091%	109	6,052	-40.000%
2026-06-02	0.1900	0.2200	0.1500	0.2200	-12.000%	420	6,013	-45.455%
2026-06-01	0.2000	0.2500	0.1800	0.2500	+8.696%	216	6,124	-52.000%
2026-05-29	0.2300	0.2500	0.2000	0.2300	+9.524%	47	6,058	-47.826%
2026-05-28	0.1700	0.2500	0.1600	0.2100	+16.667%	308	6,055	-42.857%
2026-05-27	0.2500	0.2500	0.1800	0.1800	-28.000%	131	5,900	-33.333%
2026-05-26	0.2500	0.2500	0.1600	0.2500	+19.048%	160	5,944	-52.000%
2026-05-22	0.2600	0.2600	0.1600	0.2100	+5.000%	176	5,938	-42.857%
2026-05-21	0.2500	0.2500	0.1600	0.2000	-13.043%	387	5,891	-40.000%
2026-05-20	0.1500	0.2500	0.1500	0.2300	+4.545%	150	5,891	-47.826%
2026-05-19	0.2000	0.2200	0.1500	0.2200	-21.429%	639	5,881	-45.455%
2026-05-18	0.2000	0.2800	0.2000	0.2800	+12.000%	62	5,881	-57.143%
2026-05-15	0.2800	0.2800	0.2500	0.2500	0.000%	176	5,881	-52.000%
2026-05-14	0.2800	0.3100	0.2500	0.2500	-7.407%	584	5,939	-52.000%
2026-05-13	0.2500	0.3000	0.2500	0.2700	+8.000%	125	5,370	-55.556%
2026-05-12	0.2500	0.3000	0.2400	0.2500	-10.714%	177	5,370	-52.000%
2026-05-11	0.3500	0.3500	0.2600	0.2800	-3.448%	201	5,370	-57.143%
2026-05-08	0.2500	0.2900	0.2500	0.2900	+3.571%	136	5,323	-58.621%
2026-05-07	0.2400	0.2800	0.2400	0.2800	+3.704%	40	5,291	-57.143%
2026-05-06	0.3000	0.3400	0.2500	0.2700	-22.857%	305	5,302	-55.556%
2026-05-05	0.3100	0.3500	0.2500	0.3500	+16.667%	12	5,207	-65.714%
2026-05-04	0.3000	0.3500	0.2500	0.3000	+7.143%	109	5,202	-60.000%
2026-05-01	0.2800	0.3000	0.2400	0.2800	+12.000%	265	5,201	-57.143%
2026-04-30	0.2500	0.3000	0.2100	0.2500	+13.636%	940	5,201	-52.000%
2026-04-29	0.2200	0.2500	0.2000	0.2200	-12.000%	124	4,827	-45.455%
2026-04-28	0.2200	0.2500	0.2000	0.2500	-7.407%	108	4,822	-52.000%
2026-04-27	0.3000	0.3000	0.2500	0.2700	+8.000%	149	4,847	-55.556%
2026-04-24	0.4000	0.4000	0.2500	0.2500	0.000%	186	4,768	-52.000%
2026-04-23	0.2500	0.3300	0.2500	0.2500	-16.667%	60	4,743	-52.000%
2026-04-22	0.2500	0.4000	0.2500	0.3000	+20.000%	76	4,725	-60.000%
2026-04-21	0.3500	0.3500	0.2400	0.2500	-21.875%	34	4,679	-52.000%
2026-04-20	0.2500	0.3800	0.2500	0.3200	+18.519%	69	4,679	-62.500%
2026-04-17	0.3000	0.3000	0.2600	0.2700	0.000%	56	4,692	-55.556%
2026-04-16	0.3000	0.4200	0.2700	0.2700	-10.000%	31	4,704	-55.556%
2026-04-15	0.3000	0.3000	0.2500	0.3000	+7.143%	113	4,686	-60.000%
2026-04-14	0.2000	0.3000	0.2000	0.2800	+75.000%	56	4,624	-57.143%
2026-04-13	0.2000	0.2000	0.1600	0.1600	-20.000%	142	4,644	-25.000%
2026-04-10	0.2500	0.2500	0.1600	0.2000	+5.263%	143	4,691	-40.000%
2026-04-09	0.2100	0.2100	0.1600	0.1900	+5.556%	169	4,652	-36.842%
2026-04-08	0.2500	0.2500	0.1700	0.1800	+5.882%	159	4,727	-33.333%
2026-04-07	0.1700	0.1700	0.1700	0.1700	0.000%	2	4,663	-29.412%
2026-04-06	0.2000	0.2000	0.1700	0.1700	0.000%	5	4,663	-29.412%
2026-04-02	0.1700	0.1700	0.1700	0.1700	-15.000%	3	4,664	-29.412%
2026-04-01	0.1900	0.2000	0.1600	0.2000	-9.091%	59	4,664	-40.000%
2026-03-31	0.2000	0.2400	0.2000	0.2200	+10.000%	133	4,667	-45.455%
2026-03-30	0.1500	0.2500	0.1500	0.2000	0.000%	70	4,634	-40.000%
2026-03-27	0.2200	0.2500	0.2000	0.2000	-9.091%	94	4,653	-40.000%
2026-03-26	0.2500	0.2700	0.2000	0.2200	+10.000%	26	4,607	-45.455%
2026-03-25	0.2600	0.2600	0.2000	0.2000	-20.000%	68	4,600	-40.000%
2026-03-24	0.2500	0.2700	0.2400	0.2500	0.000%	46	4,594	-52.000%
2026-03-23	0.2400	0.2700	0.2000	0.2500	+25.000%	21	4,576	-52.000%
2026-03-20	0.2500	0.2500	0.2000	0.2000	-9.091%	5	4,563	-40.000%
2026-03-19	0.2500	0.2500	0.2200	0.2200	-12.000%	170	4,560	-45.455%
2026-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	10	4,391	-52.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-3.846%	6	4,401	-52.000%
2026-03-16	0.2500	0.2600	0.2500	0.2600	+4.000%	12	4,406	-53.846%
2026-03-13	0.2400	0.2800	0.2400	0.2500	+13.636%	18	4,406	-52.000%
2026-03-12	0.2500	0.2500	0.2100	0.2200	0.000%	282	4,410	-45.455%
2026-03-11	0.2500	0.2500	0.2200	0.2200	-12.000%	110	4,504	-45.455%
2026-03-10	0.3000	0.3000	0.2500	0.2500	+4.167%	24	4,561	-52.000%
2026-03-09	0.3000	0.3000	0.2400	0.2400	-4.000%	10	4,550	-50.000%
2026-03-04	0.2900	0.3000	0.2500	0.2500	-16.667%	14	4,660	-52.000%
2026-03-03	0.2400	0.3000	0.2000	0.3000	+20.000%	101	4,657	-60.000%
2026-03-02	0.2900	0.3100	0.2500	0.2500	+13.636%	31	4,577	-52.000%
2026-02-27	0.2500	0.2500	0.2100	0.2200	-24.138%	97	4,562	-45.455%
2026-02-26	0.3000	0.3000	0.2900	0.2900	-3.333%	101	4,647	-58.621%
2026-02-25	0.2200	0.3000	0.2200	0.3000	+20.000%	20	4,536	-60.000%
2026-02-24	0.2300	0.2600	0.2000	0.2500	+47.059%	82	4,536	-52.000%
2026-02-23	0.2000	0.2200	0.1600	0.1700	-15.000%	24	4,460	-29.412%
2026-02-20	0.2700	0.2700	0.2000	0.2000	0.000%	43	4,470	-40.000%
2026-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,444	-40.000%
2026-02-18	0.2500	0.2600	0.2000	0.2000	-20.000%	24	4,444	-40.000%
2026-02-17	0.2600	0.2700	0.2400	0.2500	0.000%	34	4,435	-52.000%
2026-02-13	0.3000	0.3000	0.2200	0.2500	-19.355%	1,148	3,583	-52.000%
2026-02-12	0.3500	0.3500	0.3000	0.3100	-6.061%	23	3,583	-61.290%
2026-02-11	0.3600	0.3600	0.2500	0.3300	-5.714%	9	3,578	-63.636%
2026-02-10	0.4400	0.4400	0.3100	0.3500	+16.667%	30	3,571	-65.714%
2026-02-09	0.3500	0.4500	0.3000	0.3000	0.000%	78	3,570	-60.000%
2026-02-06	0.3000	0.4900	0.2500	0.3000	+30.435%	189	3,585	-60.000%
2026-02-05	0.3100	0.3100	0.2300	0.2300	-34.286%	129	3,635	-47.826%
2026-02-04	0.3500	0.3700	0.3500	0.3500	0.000%	207	3,732	-65.714%
2026-02-03	0.3500	0.4000	0.3000	0.3500	0.000%	56	3,532	-65.714%
2026-02-02	0.4000	0.4000	0.3500	0.3500	-10.256%	119	3,509	-65.714%
2026-01-30	0.4000	0.4000	0.3700	0.3900	-2.500%	122	3,492	-69.231%
2026-01-29	0.4000	0.4500	0.3800	0.4000	-11.111%	322	3,445	-70.000%
2026-01-28	0.4900	0.6000	0.4000	0.4500	+12.500%	27	3,200	-73.333%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,190	-70.000%
2026-01-26	0.4700	0.4700	0.4100	0.4500	0.000%	75	3,189	-73.333%
2026-01-23	0.5000	0.5000	0.4300	0.4500	+7.143%	90	3,119	-73.333%
2026-01-22	0.4600	0.4600	0.4000	0.4200	-6.667%	148	3,034	-71.429%
2026-01-21	0.4500	0.5000	0.4500	0.4500	0.000%	15	2,963	-73.333%
2026-01-20	0.5000	0.5500	0.4000	0.4500	-10.000%	213	2,964	-73.333%
2026-01-16	0.5000	0.5400	0.5000	0.5000	-3.846%	9	2,887	-76.000%
2026-01-15	0.6000	0.6000	0.5000	0.5200	-7.143%	29	2,887	-76.923%
2026-01-14	0.5700	0.5900	0.5600	0.5600	+1.818%	120	2,883	-78.571%
2026-01-13	0.5500	0.5500	0.5000	0.5500	+7.843%	21	2,783	-78.182%
2026-01-12	0.5100	0.5100	0.5100	0.5100	-1.923%	10	2,778	-76.471%
2026-01-09	0.5200	0.5200	0.5200	0.5200	+6.122%	30	2,768	-76.923%
2026-01-08	0.4500	0.4900	0.4500	0.4900	-2.000%	58	2,738	-75.510%
2026-01-07	0.5900	0.5900	0.4900	0.5000	-5.660%	45	2,681	-76.000%
2026-01-06	0.5000	0.5500	0.4900	0.5300	-1.852%	37	2,681	-77.358%
2026-01-05	0.5000	0.6500	0.5000	0.5400	+25.581%	69	2,680	-77.778%
2026-01-02	0.4500	0.4800	0.4100	0.4300	-4.444%	657	2,660	-72.093%
2025-12-31	0.5000	0.5000	0.4500	0.4500	0.000%	3	2,633	-73.333%
2025-12-30	0.4500	0.4800	0.4500	0.4500	0.000%	38	2,633	-73.333%
2025-12-29	0.5000	0.5000	0.4500	0.4500	-6.250%	101	2,631	-73.333%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-4.000%	26	2,562	-75.000%
2025-12-24	0.5000	0.5000	0.5000	0.5000	0.000%	3	2,534	-76.000%
2025-12-23	0.5000	0.5400	0.4900	0.5000	-9.091%	49	2,534	-76.000%
2025-12-22	0.6500	0.7000	0.5400	0.5500	0.000%	34	2,512	-78.182%
2025-12-19	0.5000	0.5500	0.5000	0.5500	+22.222%	9	2,506	-78.182%
2025-12-18	0.5500	0.5500	0.4500	0.4500	-18.182%	2	2,507	-73.333%
2025-12-17	0.5500	0.7000	0.5500	0.5500	+10.000%	3	2,508	-78.182%
2025-12-16	0.5500	0.5500	0.5000	0.5000	+11.111%	22	2,508	-76.000%
2025-12-15	0.6000	0.6000	0.4500	0.4500	-18.182%	108	2,517	-73.333%
2025-12-12	0.6700	0.6700	0.5500	0.5500	-9.836%	42	2,493	-78.182%
2025-12-11	1.3700	1.3700	0.5600	0.6100	-6.154%	34	2,483	-80.328%
2025-12-10	0.6500	0.6500	0.6000	0.6500	-2.985%	21	2,463	-81.538%
2025-12-09	0.6500	0.7000	0.6200	0.6700	+3.077%	445	2,443	-82.090%
2025-12-08	0.7500	0.7500	0.6000	0.6500	0.000%	59	2,346	-81.538%
2025-12-05	0.7000	0.7000	0.6100	0.6500	-1.515%	69	2,323	-81.538%
2025-12-04	0.6300	0.6600	0.6300	0.6600	-5.714%	5	2,273	-81.818%
2025-12-03	0.6400	0.7000	0.6300	0.7000	+7.692%	19	2,269	-82.857%
2025-12-02	0.7200	0.7200	0.6100	0.6500	0.000%	23	2,261	-81.538%
2025-12-01	0.6100	0.6500	0.5600	0.6500	0.000%	53	2,252	-81.538%
2025-11-28	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,226	-81.538%
2025-11-26	0.6200	0.7200	0.6000	0.6000	-6.250%	92	2,216	-80.000%
2025-11-25	0.6500	0.7000	0.6000	0.6400	-8.571%	8	2,216	-81.250%
2025-11-24	0.7800	0.7800	0.6000	0.7000	+16.667%	86	2,214	-82.857%
2025-11-21	0.6000	0.7000	0.5500	0.6000	0.000%	65	2,136	-80.000%
2025-11-20	0.9500	0.9500	0.6000	0.6000	-13.043%	51	2,133	-80.000%
2025-11-19	0.7000	0.7500	0.6000	0.6900	+6.154%	254	2,133	-82.609%
2025-11-18	0.6500	0.7100	0.6000	0.6500	+18.182%	66	2,005	-81.538%
2025-11-17	0.6000	0.6500	0.5000	0.5500	-8.333%	121	1,986	-78.182%
2025-11-14	0.6000	0.7000	0.5700	0.6000	-7.692%	81	1,950	-80.000%
2025-11-13	0.7500	0.7600	0.6500	0.6500	-13.333%	39	1,966	-81.538%
2025-11-12	0.7600	0.7600	0.7500	0.7500	0.000%	3	1,962	-84.000%
2025-11-11	0.8000	0.8500	0.7500	0.7500	-13.793%	318	1,959	-84.000%
2025-11-10	0.9500	1.0000	0.7500	0.8700	0.000%	165	2,097	-86.207%
2025-11-07	0.8000	1.0000	0.7500	0.8700	-13.000%	543	2,105	-86.207%
2025-11-06	0.9100	1.0000	0.8500	1.0000	+5.263%	60	2,098	-88.000%
2025-11-05	0.8800	0.9500	0.8800	0.9500	+18.750%	47	2,051	-87.368%
2025-11-04	0.9300	0.9300	0.8000	0.8000	-20.000%	629	2,016	-85.000%
2025-11-03	1.0600	1.0600	0.9300	1.0000	-9.910%	89	1,845	-88.000%
2025-10-31	1.0900	1.2000	1.0700	1.1100	+16.842%	68	1,845	-89.189%
2025-10-30	1.0000	1.0200	0.8500	0.9500	-5.000%	105	1,825	-87.368%
2025-10-29	1.1700	1.1700	1.0000	1.0000	-13.043%	119	1,732	-88.000%
2025-10-28	1.3500	1.3500	1.0900	1.1500	-14.815%	127	1,719	-89.565%
2025-10-27	1.4500	1.4500	1.3500	1.3500	-12.903%	152	1,733	-91.111%
2025-10-24	1.7000	1.7000	1.4500	1.5500	+3.333%	205	1,733	-92.258%
2025-10-23	1.5500	1.6000	1.2500	1.5000	+7.914%	268	1,531	-92.000%
2025-10-22	1.4500	1.4500	1.2000	1.3900	-10.897%	22	1,389	-91.367%
2025-10-21	1.7000	1.7500	1.4000	1.5600	-6.024%	28	1,379	-92.308%
2025-10-20	1.5000	1.8500	1.5000	1.6600	+32.800%	375	1,368	-92.771%
2025-10-17	1.3000	1.3000	1.1000	1.2500	-10.714%	116	1,145	-90.400%
2025-10-16	1.6000	1.6000	1.4000	1.4000	-11.392%	15	1,050	-91.429%
2025-10-15	1.5100	1.6000	1.3200	1.5800	+17.910%	64	1,035	-92.405%
2025-10-14	1.1000	1.4000	1.1000	1.3400	+27.619%	93	1,011	-91.045%
2025-10-13	0.8000	1.0500	0.8000	1.0500	+31.250%	51	995	-88.571%
2025-10-10	0.9100	0.9100	0.8000	0.8000	-5.882%	45	988	-85.000%
2025-10-09	1.0000	1.0000	0.8500	0.8500	-10.526%	15	957	-85.882%
2025-10-08	0.8300	1.0000	0.8300	0.9500	+18.750%	69	952	-87.368%
2025-10-07	1.3000	1.3000	0.8000	0.8000	-15.789%	154	950	-85.000%
2025-10-06	1.0500	1.0500	0.9500	0.9500	+2.151%	144	953	-87.368%
2025-10-03	1.0200	1.0500	0.8500	0.9300	+2.198%	314	1,054	-87.097%
2025-10-02	0.9100	1.0000	0.9000	0.9100	+33.824%	106	1,009	-86.813%
2025-10-01	0.7000	0.7000	0.6000	0.6800	+19.298%	196	960	-82.353%
2025-09-30	0.6500	0.7000	0.5500	0.5700	0.000%	195	800	-78.947%
2025-09-29	0.5500	0.6000	0.5500	0.5700	+14.000%	465	627	-78.947%
2025-09-26	0.5500	0.5500	0.4900	0.5000	-5.660%	73	382	-76.000%
2025-09-25	0.5000	0.5800	0.4500	0.5300	-11.667%	144	320	-77.358%
2025-09-24	0.5500	0.6200	0.5000	0.6000	+27.660%	66	319	-80.000%
2025-09-23	0.4500	0.5000	0.4400	0.4700	+4.444%	143	253	-74.468%
2025-09-22	0.5000	0.5300	0.4200	0.4500	-25.000%	24	111	-73.333%
2025-09-19	0.6000	0.6000	0.6000	0.6000	+13.208%	48	88	-80.000%
2025-09-18	0.4900	0.7000	0.4900	0.5300	+6.000%	19	40	-77.358%
2025-09-17	0.9500	0.9500	0.5000	0.5000	0.000%	21	21	-76.000%

.dark-mode .TQxvQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQxvQ8{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20280121C1CAN Jan 21 2028 1.00 Call (CAN280121C00001000)option OPRA

CAN20280121C1
CAN Jan 21 2028 1.00 Call (CAN280121C00001000)
option OPRA