Dark

CAN20270115C3
CAN Jan 15 2027 3.00 Call (CAN270115C00003000)
option OPRA

EOD

Aug 20, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,555	0.000%
2026-08-19	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,554	0.000%
2026-08-14	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,553	0.000%
2026-08-10	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,552	0.000%
2026-08-06	0.1000	0.1000	0.0500	0.0500	+25.000%	6	2,552	0.000%
2026-07-31	0.1000	0.1000	0.0400	0.0400	-20.000%	2	2,552	+25.000%
2026-07-27	0.1000	0.1000	0.0500	0.0500	0.000%	4	2,552	0.000%
2026-07-24	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,552	0.000%
2026-07-21	0.2000	0.2000	0.0500	0.0500	+25.000%	4	2,551	0.000%
2026-07-20	0.1900	0.1900	0.0400	0.0400	0.000%	4	2,551	+25.000%
2026-07-17	0.1800	0.1800	0.0400	0.0400	+100.000%	2	2,549	+25.000%
2026-07-15	0.1000	0.1000	0.0200	0.0200	-60.000%	9	2,549	+150.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,544	0.000%
2026-07-09	0.2000	0.2000	0.0500	0.0500	0.000%	4	2,545	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	+400.000%	2	2,544	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,544	+400.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	3	2,548	+400.000%
2026-06-22	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,548	0.000%
2026-06-10	0.1000	0.1000	0.0500	0.0500	0.000%	6	2,548	0.000%
2026-06-09	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,548	0.000%
2026-06-08	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,548	0.000%
2026-06-05	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,548	0.000%
2026-06-04	0.1500	0.1500	0.0500	0.0500	0.000%	2	2,548	0.000%
2026-06-01	0.1000	0.1000	0.0500	0.0500	0.000%	2	2,548	0.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,548	0.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	+100.000%	1	2,548	-16.667%
2026-05-26	0.0500	0.0500	0.0300	0.0300	-62.500%	30	2,547	+66.667%
2026-05-15	0.0800	0.1100	0.0800	0.0800	+14.286%	4	2,550	-37.500%
2026-05-14	0.0300	0.0700	0.0300	0.0700	+40.000%	55	2,550	-28.571%
2026-05-13	0.0700	0.0700	0.0500	0.0500	0.000%	11	2,545	0.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,545	0.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,545	0.000%
2026-05-08	0.0300	0.0500	0.0300	0.0500	0.000%	28	2,540	0.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,527	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+11.111%	4	2,527	-50.000%
2026-04-27	0.0900	0.0900	0.0900	0.0900	+80.000%	5	2,523	-44.444%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,523	0.000%
2026-04-17	0.0600	0.1000	0.0600	0.1000	+25.000%	40	2,523	-50.000%
2026-04-16	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,513	-37.500%
2026-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	5	2,512	-16.667%
2026-04-07	0.0500	0.0600	0.0500	0.0600	-14.286%	21	2,512	-16.667%
2026-03-25	0.0500	0.0700	0.0500	0.0700	+40.000%	2	2,512	-28.571%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-28.571%	39	2,513	0.000%
2026-03-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,511	-28.571%
2026-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	300	2,511	-28.571%
2026-03-11	0.0700	0.1000	0.0700	0.0700	+40.000%	14	2,511	-28.571%
2026-03-10	0.0600	0.0600	0.0500	0.0500	-16.667%	100	2,516	0.000%
2026-03-06	0.1000	0.1000	0.0600	0.0600	0.000%	8	2,565	-16.667%
2026-03-05	0.0600	0.0600	0.0600	0.0600	-25.000%	7	2,573	-16.667%
2026-03-04	0.0800	0.0800	0.0800	0.0800	+33.333%	4	2,578	-37.500%
2026-03-03	0.0600	0.0600	0.0600	0.0600	-25.000%	10	2,575	-16.667%
2026-03-02	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,575	-37.500%
2026-02-27	0.0600	0.0800	0.0600	0.0800	-11.111%	2	2,565	-37.500%
2026-02-26	0.0600	0.0900	0.0600	0.0900	-10.000%	33	2,565	-44.444%
2026-02-25	0.1100	0.1100	0.1000	0.1000	+42.857%	6	2,566	-50.000%
2026-02-24	0.0600	0.0700	0.0600	0.0700	+40.000%	12	2,566	-28.571%
2026-02-20	0.1100	0.1100	0.0500	0.0500	-50.000%	12	2,559	0.000%
2026-02-19	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,561	-50.000%
2026-02-18	0.0900	0.1000	0.0900	0.1000	+11.111%	11	2,559	-50.000%
2026-02-13	0.1000	0.1000	0.0900	0.0900	-10.000%	3	2,560	-44.444%
2026-02-11	0.1700	0.1700	0.1000	0.1000	+42.857%	41	2,560	-50.000%
2026-02-05	0.1000	0.1000	0.0600	0.0700	-50.000%	77	2,560	-28.571%
2026-02-03	0.0600	0.1500	0.0600	0.1400	+27.273%	20	2,565	-64.286%
2026-02-02	0.1200	0.1300	0.1100	0.1100	-38.889%	10	2,546	-54.545%
2026-01-29	0.1500	0.1800	0.1500	0.1800	+12.500%	53	2,546	-72.222%
2026-01-28	0.0500	0.2000	0.0500	0.1600	+23.077%	91	2,497	-68.750%
2026-01-27	0.1300	0.1300	0.1300	0.1300	-13.333%	14	2,574	-61.538%
2026-01-26	0.1000	0.1500	0.1000	0.1500	-16.667%	135	2,574	-66.667%
2026-01-23	0.1500	0.1800	0.1500	0.1800	+20.000%	4	2,704	-72.222%
2026-01-21	0.1900	0.1900	0.1500	0.1500	-6.250%	21	2,703	-66.667%
2026-01-20	0.1500	0.2000	0.1500	0.1600	-30.435%	23	2,702	-68.750%
2026-01-16	0.2100	0.2300	0.2100	0.2300	+4.545%	2	2,700	-78.261%
2026-01-15	0.2500	0.2500	0.2000	0.2200	-12.000%	16	2,700	-77.273%
2026-01-14	0.2100	0.2600	0.2100	0.2500	+4.167%	26	2,697	-80.000%
2026-01-13	0.2200	0.2500	0.2100	0.2400	+20.000%	8	2,672	-79.167%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,675	-75.000%
2026-01-07	0.1800	0.2300	0.1800	0.2200	-4.348%	7	2,675	-77.273%
2026-01-06	0.2300	0.2300	0.2300	0.2300	+4.545%	1	2,672	-78.261%
2026-01-05	0.2500	0.2500	0.2200	0.2200	+10.000%	43	2,672	-77.273%
2026-01-02	0.1800	0.2000	0.1700	0.2000	+17.647%	6	2,669	-75.000%
2025-12-31	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,664	-70.588%
2025-12-29	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,664	-78.261%
2025-12-26	0.2300	0.2300	0.2100	0.2100	0.000%	6	2,663	-76.190%
2025-12-24	0.2100	0.2100	0.2100	0.2100	-8.696%	2	2,662	-76.190%
2025-12-23	0.1500	0.2300	0.1500	0.2300	-8.000%	82	2,662	-78.261%
2025-12-22	0.2500	0.2500	0.2500	0.2500	+4.167%	9	2,652	-80.000%
2025-12-19	0.2000	0.2400	0.2000	0.2400	+9.091%	52	2,652	-79.167%
2025-12-17	0.2500	0.2500	0.2200	0.2200	+10.000%	20	2,653	-77.273%
2025-12-15	0.2700	0.2700	0.2000	0.2000	-33.333%	107	2,653	-75.000%
2025-12-12	0.2500	0.3100	0.2500	0.3000	+20.000%	7	2,718	-83.333%
2025-12-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,720	-80.000%
2025-12-10	0.3200	0.3500	0.3000	0.3500	+75.000%	14	2,720	-85.714%
2025-12-09	0.2000	0.2000	0.2000	0.2000	-33.333%	10	2,706	-75.000%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-14.286%	33	2,716	-83.333%
2025-12-05	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,748	-85.714%
2025-12-04	0.3500	0.3500	0.3300	0.3300	+3.125%	11	2,747	-84.848%
2025-12-03	0.3300	0.3300	0.3200	0.3200	0.000%	3	2,738	-84.375%
2025-12-02	0.3400	0.3400	0.3200	0.3200	-8.571%	20	2,738	-84.375%
2025-12-01	0.3500	0.3500	0.3000	0.3500	-7.895%	30	2,758	-85.714%
2025-11-28	0.3500	0.4500	0.3500	0.3800	+18.750%	105	2,746	-86.842%
2025-11-26	0.3200	0.3200	0.3200	0.3200	-8.571%	2	2,743	-84.375%
2025-11-25	0.3500	0.3500	0.3500	0.3500	+12.903%	7	2,743	-85.714%
2025-11-24	0.3100	0.3100	0.3100	0.3100	-11.429%	50	2,741	-83.871%
2025-11-21	0.4000	0.4000	0.3500	0.3500	-5.405%	9	2,700	-85.714%
2025-11-20	0.5000	0.5000	0.3300	0.3700	+5.714%	534	2,692	-86.486%
2025-11-19	0.4300	0.6500	0.3500	0.3500	0.000%	406	2,965	-85.714%
2025-11-18	0.4000	0.4000	0.3500	0.3500	+9.375%	6	2,806	-85.714%
2025-11-17	0.3100	0.3200	0.3100	0.3200	-5.882%	15	2,812	-84.375%
2025-11-14	0.3300	0.4500	0.3300	0.3400	-15.000%	137	2,812	-85.294%
2025-11-13	0.4500	0.4500	0.3500	0.4000	-16.667%	120	2,846	-87.500%
2025-11-12	0.5000	0.5000	0.4800	0.4800	-4.000%	15	2,801	-89.583%
2025-11-11	0.5500	0.5500	0.5000	0.5000	-9.091%	39	2,786	-90.000%
2025-11-10	0.5500	0.5500	0.5500	0.5500	0.000%	27	2,756	-90.909%
2025-11-07	0.5000	0.5500	0.4500	0.5500	+10.000%	167	2,736	-90.909%
2025-11-06	0.7000	0.7000	0.5000	0.5000	-16.667%	55	2,652	-90.000%
2025-11-05	0.5800	0.7000	0.5600	0.6000	+27.660%	94	2,628	-91.667%
2025-11-04	0.6000	0.6100	0.4500	0.4700	-27.692%	129	2,549	-89.362%
2025-11-03	0.6600	0.7000	0.6300	0.6500	+8.333%	86	2,463	-92.308%
2025-10-30	0.5800	0.7000	0.5800	0.6000	-15.493%	18	2,463	-91.667%
2025-10-29	0.7000	0.7500	0.6500	0.7100	-1.389%	212	2,463	-92.958%
2025-10-28	0.7900	0.7900	0.7100	0.7200	-30.097%	338	2,658	-93.056%
2025-10-27	0.9700	1.0500	0.9700	1.0300	-1.905%	5	2,511	-95.146%
2025-10-24	1.1500	1.1500	1.0500	1.0500	0.000%	160	2,511	-95.238%
2025-10-23	1.1200	1.1300	0.9500	1.0500	+5.000%	66	2,522	-95.238%
2025-10-22	1.0500	1.1000	0.8000	1.0000	-16.667%	126	2,467	-95.000%
2025-10-21	1.2700	1.3000	1.1500	1.2000	-7.692%	204	2,511	-95.833%
2025-10-20	1.2500	1.4500	1.1000	1.3000	+52.941%	222	2,438	-96.154%
2025-10-17	0.8800	0.8800	0.6800	0.8500	-5.556%	33	2,301	-94.118%
2025-10-16	1.2000	1.2000	0.8500	0.9000	-18.182%	165	2,286	-94.444%
2025-10-15	2.7000	2.7000	0.8500	1.1000	+26.437%	219	2,247	-95.455%
2025-10-14	0.6200	0.9000	0.6200	0.8700	+45.000%	354	2,187	-94.253%
2025-10-13	0.4200	0.6100	0.4200	0.6000	+50.000%	142	2,023	-91.667%
2025-10-10	0.5100	0.5100	0.4000	0.4000	-16.667%	206	1,932	-87.500%
2025-10-09	0.4800	0.4800	0.4800	0.4800	-4.000%	5	2,039	-89.583%
2025-10-08	0.5000	0.5000	0.5000	0.5000	-1.961%	23	2,034	-90.000%
2025-10-07	0.6000	0.6000	0.5000	0.5100	+2.000%	128	1,899	-90.196%
2025-10-06	0.6300	0.6300	0.5000	0.5000	0.000%	125	1,899	-90.000%
2025-10-03	0.6000	0.6500	0.5000	0.5000	+11.111%	220	1,869	-90.000%
2025-10-02	0.5000	0.5300	0.4400	0.4500	+80.000%	143	1,676	-88.889%
2025-10-01	0.2500	0.2500	0.2500	0.2500	+56.250%	5	1,648	-80.000%
2025-09-26	0.1600	0.1600	0.1600	0.1600	-23.810%	5	1,653	-68.750%
2025-09-25	0.2100	0.2100	0.2100	0.2100	-16.000%	10	1,653	-76.190%
2025-09-24	0.2100	0.3000	0.2100	0.2500	+66.667%	24	1,643	-80.000%
2025-09-23	0.1500	0.1500	0.1500	0.1500	-37.500%	5	1,634	-66.667%
2025-09-18	0.2500	0.2500	0.2000	0.2400	+20.000%	106	1,629	-79.167%
2025-09-17	0.2200	0.2200	0.2000	0.2000	-25.926%	9	1,529	-75.000%
2025-09-15	0.2000	0.2700	0.2000	0.2700	+12.500%	6	1,529	-81.481%
2025-09-12	0.2400	0.2400	0.2400	0.2400	+20.000%	34	1,531	-79.167%
2025-09-11	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,531	-75.000%
2025-09-08	0.2000	0.2000	0.2000	0.2000	+25.000%	3	1,534	-75.000%
2025-09-04	0.1600	0.1600	0.1600	0.1600	-27.273%	1	1,532	-68.750%
2025-08-28	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,531	-77.273%
2025-08-22	0.1600	0.2300	0.1600	0.2300	+21.053%	2	1,530	-78.261%
2025-08-20	0.2000	0.2000	0.1900	0.1900	-17.391%	50	1,530	-73.684%
2025-08-13	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,523	-78.261%
2025-08-11	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,523	-79.167%
2025-08-08	0.2000	0.2200	0.1600	0.2200	+10.000%	34	1,524	-77.273%
2025-08-07	0.1700	0.2000	0.1700	0.2000	+11.111%	13	1,511	-75.000%
2025-08-06	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,504	-72.222%
2025-08-05	0.1800	0.1800	0.1800	0.1800	+12.500%	7	1,504	-72.222%
2025-08-01	0.1600	0.1600	0.1600	0.1600	+6.667%	5	1,511	-68.750%
2025-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,511	-66.667%
2025-07-29	0.2000	0.2000	0.1500	0.1500	-28.571%	4	1,511	-66.667%
2025-07-25	0.2100	0.2100	0.2100	0.2100	-16.000%	5	1,510	-76.190%
2025-07-21	0.3000	0.3000	0.2500	0.2500	0.000%	10	1,505	-80.000%
2025-07-18	0.3000	0.3000	0.2500	0.2500	-16.667%	26	1,501	-80.000%
2025-07-17	0.3400	0.3700	0.3000	0.3000	+20.000%	32	1,495	-83.333%
2025-07-16	0.2500	0.2500	0.2500	0.2500	-16.667%	11	1,474	-80.000%
2025-07-15	0.2700	0.3000	0.2000	0.3000	+50.000%	24	1,474	-83.333%
2025-07-11	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,494	-75.000%
2025-07-09	0.2000	0.2000	0.2000	0.2000	+33.333%	50	1,491	-75.000%
2025-07-02	0.1600	0.1700	0.1500	0.1500	0.000%	5	1,491	-66.667%
2025-06-27	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,500	-66.667%
2025-06-25	0.1600	0.1700	0.1600	0.1700	-15.000%	6	1,505	-70.588%
2025-06-23	0.1500	0.2000	0.1500	0.2000	+81.818%	2	1,505	-75.000%
2025-06-20	0.1100	0.1100	0.1100	0.1100	-26.667%	2	1,504	-54.545%
2025-06-17	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,504	-66.667%
2025-06-16	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,504	-70.588%
2025-06-13	0.2000	0.2000	0.2000	0.2000	-13.043%	2	1,505	-75.000%
2025-06-11	0.2200	0.2300	0.2200	0.2300	-23.333%	7	1,505	-78.261%
2025-06-10	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,498	-83.333%
2025-06-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,498	-66.667%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-47.368%	40	1,498	-50.000%
2025-05-28	0.1600	0.1900	0.1500	0.1900	+26.667%	12	1,499	-73.684%
2025-05-22	0.1800	0.1800	0.1500	0.1500	-25.000%	14	1,487	-66.667%
2025-05-21	0.2000	0.2000	0.2000	0.2000	+5.263%	4	1,474	-75.000%
2025-05-20	0.2000	0.2300	0.1700	0.1900	-17.391%	114	1,474	-73.684%
2025-05-15	0.2300	0.2300	0.2300	0.2300	-8.000%	50	1,364	-78.261%
2025-05-14	0.2000	0.2500	0.2000	0.2500	-16.667%	16	1,336	-80.000%
2025-05-13	0.3000	0.3000	0.3000	0.3000	+11.111%	4	1,321	-83.333%
2025-05-12	0.3000	0.3000	0.2700	0.2700	+80.000%	5	1,321	-81.481%
2025-05-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,316	-66.667%
2025-05-07	0.1700	0.2000	0.1600	0.1600	-36.000%	28	1,315	-68.750%
2025-05-05	0.2500	0.2500	0.2500	0.2500	+13.636%	2	1,332	-80.000%
2025-05-01	0.2200	0.2200	0.2200	0.2200	+10.000%	43	1,334	-77.273%
2025-04-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,352	-75.000%
2025-04-29	0.2500	0.2500	0.2500	0.2500	+47.059%	50	1,351	-80.000%
2025-04-24	0.1700	0.1700	0.1700	0.1700	-26.087%	5	1,351	-70.588%
2025-04-23	0.2500	0.2500	0.2300	0.2300	0.000%	3	1,351	-78.261%
2025-04-16	0.2200	0.2500	0.2200	0.2300	+15.000%	168	1,348	-78.261%
2025-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	100	1,353	-75.000%
2025-04-10	0.2000	0.2000	0.2000	0.2000	-20.000%	11	1,353	-75.000%
2025-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,353	-80.000%
2025-04-03	0.2500	0.2500	0.2500	0.2500	-3.846%	132	1,354	-80.000%
2025-04-02	0.2500	0.2600	0.2500	0.2600	-3.704%	6	1,334	-80.769%
2025-03-31	0.2500	0.2700	0.2500	0.2700	-10.000%	92	1,328	-81.481%
2025-03-27	0.3000	0.3000	0.3000	0.3000	-16.667%	183	1,244	-83.333%
2025-03-25	0.3600	0.3600	0.3600	0.3600	+2.857%	2	1,194	-86.111%
2025-03-21	0.3700	0.3700	0.3500	0.3500	0.000%	6	1,194	-85.714%
2025-03-20	0.3300	0.3500	0.3300	0.3500	-5.405%	41	1,191	-85.714%
2025-03-19	0.4000	0.4000	0.3500	0.3700	-11.905%	481	1,150	-86.486%
2025-03-17	0.4200	0.4200	0.4200	0.4200	-4.545%	1	687	-88.095%
2025-03-13	0.4400	0.4400	0.4400	0.4400	-8.333%	18	668	-88.636%
2025-03-12	0.4800	0.4800	0.4800	0.4800	-36.000%	1	668	-89.583%
2025-02-27	0.2500	0.8900	0.2500	0.7500	+17.188%	18	667	-93.333%
2025-02-25	0.7500	0.7500	0.6200	0.6400	-32.632%	27	667	-92.188%
2025-02-19	0.9000	0.9500	0.9000	0.9500	-13.636%	4	684	-94.737%
2025-02-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	680	-95.455%
2025-02-04	1.1000	1.1000	1.1000	1.1000	-15.385%	1	681	-95.455%
2025-02-03	1.3000	1.3000	1.3000	1.3000	0.000%	1	682	-96.154%
2025-01-30	1.3000	1.3000	1.3000	1.3000	+23.810%	1	683	-96.154%
2025-01-29	1.0000	1.0500	1.0000	1.0500	-4.545%	11	682	-95.238%
2025-01-28	1.1000	1.1000	1.0000	1.1000	-0.901%	11	671	-95.455%
2025-01-27	1.0500	1.1100	1.0500	1.1100	-13.953%	2	667	-95.495%
2025-01-24	1.2500	1.2900	1.2500	1.2900	+1.575%	6	665	-96.124%
2025-01-23	1.2500	1.2700	1.2500	1.2700	-1.550%	3	662	-96.063%
2025-01-22	1.2900	1.2900	1.2900	1.2900	+4.032%	3	659	-96.124%
2025-01-21	1.2000	1.3500	1.2000	1.2400	+3.333%	289	656	-95.968%
2025-01-17	1.2000	1.4000	1.2000	1.2000	+9.091%	486	126	-95.833%
2025-01-16	1.0500	1.1000	1.0500	1.1000	0.000%	11	126	-95.455%
2025-01-15	1.1000	1.1000	1.1000	1.1000	0.000%	10	116	-95.455%
2025-01-14	1.0000	1.1000	1.0000	1.1000	-8.333%	6	106	-95.455%
2025-01-08	1.2000	1.2000	1.2000	1.2000	-22.581%	5	115	-95.833%
2025-01-06	1.5500	1.5500	1.5500	1.5500	+10.714%	5	110	-96.774%
2024-12-30	1.4000	1.4000	1.4000	1.4000	+2.190%	2	110	-96.429%
2024-12-27	1.3700	1.3700	1.3700	1.3700	-8.667%	10	109	-96.350%
2024-12-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	104	-96.667%
2024-12-24	1.5000	1.5000	1.5000	1.5000	+14.504%	2	104	-96.667%
2024-12-23	1.2500	1.3100	1.2500	1.3100	-19.632%	5	104	-96.183%
2024-12-20	1.6300	1.6300	1.6300	1.6300	-1.212%	1	109	-96.933%
2024-12-19	1.6500	1.6500	1.6500	1.6500	-16.667%	2	110	-96.970%
2024-12-18	1.9800	1.9800	1.9800	1.9800	-1.000%	1	108	-97.475%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-13.043%	2	107	-97.500%
2024-12-16	2.0000	2.3000	1.9000	2.3000	+41.975%	12	98	-97.826%
2024-12-11	1.6200	1.6200	1.6200	1.6200	-19.403%	34	98	-96.914%
2024-12-06	1.4400	2.0100	1.4400	2.0100	+54.615%	40	64	-97.512%
2024-12-05	1.4900	1.4900	1.3000	1.3000	-13.333%	3	47	-96.154%
2024-12-04	1.4400	1.5000	1.4400	1.5000	+23.967%	2	44	-96.667%
2024-12-03	0.8400	1.2100	0.8400	1.2100	-9.701%	15	42	-95.868%
2024-12-02	1.3400	1.3400	1.3400	1.3400	+10.744%	1	27	-96.269%
2024-11-29	1.1500	1.2100	1.1500	1.2100	+35.955%	4	26	-95.868%
2024-11-27	0.8900	0.8900	0.8900	0.8900	-27.642%	1	23	-94.382%
2024-11-25	1.2300	1.2300	1.2300	1.2300	+2.500%	11	23	-95.935%
2024-11-22	1.2000	1.2000	1.2000	1.2000	+25.000%	4	12	-95.833%
2024-11-21	0.2000	0.9600	0.2000	0.9600	+7.865%	2	10	-94.792%
2024-11-20	0.8100	0.8900	0.8100	0.8900	0.000%	8	8	-94.382%

.dark-mode .bqpG53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqpG53{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20270115C3CAN Jan 15 2027 3.00 Call (CAN270115C00003000)option OPRA

CAN20270115C3
CAN Jan 15 2027 3.00 Call (CAN270115C00003000)
option OPRA