Dark

CAN20270115C2
CAN Jan 15 2027 2.00 Call (CAN270115C00002000)
option OPRA

EOD

Jul 1, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	10,747	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	10,747	0.000%
2026-06-29	0.0400	0.0400	0.0100	0.0100	-66.667%	11	10,748	+200.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	1	10,748	0.000%
2026-06-23	0.0300	0.0500	0.0300	0.0500	+66.667%	2	10,749	-40.000%
2026-06-22	0.0500	0.0500	0.0300	0.0300	0.000%	16	10,750	0.000%
2026-06-18	0.0500	0.0500	0.0300	0.0300	-25.000%	9	10,746	0.000%
2026-06-17	0.0400	0.0500	0.0400	0.0400	-20.000%	10	10,746	-25.000%
2026-06-16	0.0300	0.0500	0.0200	0.0500	0.000%	14	10,750	-40.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	5	10,763	-40.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	10,768	-40.000%
2026-06-11	0.0500	0.0500	0.0300	0.0500	0.000%	81	10,783	-40.000%
2026-06-10	0.0100	0.0500	0.0100	0.0500	0.000%	33	10,820	-40.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	37	10,830	-40.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	65	10,815	-40.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	10,880	-40.000%
2026-05-28	0.0500	0.0600	0.0500	0.0500	0.000%	9	10,880	-40.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	11	10,876	-40.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	13	10,887	-40.000%
2026-05-22	0.0500	0.0600	0.0500	0.0500	0.000%	60	10,835	-40.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-16.667%	10	10,835	-40.000%
2026-05-20	0.0500	0.0800	0.0500	0.0600	+20.000%	125	10,835	-50.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	16	10,765	-40.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-28.571%	4	10,765	-40.000%
2026-05-15	0.0800	0.0900	0.0700	0.0700	+16.667%	9	10,765	-57.143%
2026-05-14	0.0600	0.0600	0.0600	0.0600	+200.000%	100	10,759	-50.000%
2026-05-13	0.0500	0.0500	0.0200	0.0200	-60.000%	11	10,881	+50.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	50	10,881	-40.000%
2026-05-11	0.0600	0.0600	0.0500	0.0500	-16.667%	5	10,881	-40.000%
2026-05-08	0.0500	0.0700	0.0500	0.0600	-25.000%	55	10,878	-50.000%
2026-05-07	0.0900	0.0900	0.0600	0.0800	-11.111%	17	10,876	-62.500%
2026-05-06	0.0500	0.0900	0.0500	0.0900	+50.000%	106	10,867	-66.667%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-14.286%	5	10,911	-50.000%
2026-05-04	0.0500	0.0800	0.0500	0.0700	-30.000%	4	10,914	-57.143%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+42.857%	1	10,913	-70.000%
2026-04-30	0.1000	0.1000	0.0700	0.0700	+16.667%	18	10,913	-57.143%
2026-04-29	0.0600	0.0600	0.0600	0.0600	-14.286%	1	10,898	-50.000%
2026-04-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	10,898	-57.143%
2026-04-27	0.0700	0.0700	0.0500	0.0500	0.000%	8	10,898	-40.000%
2026-04-24	0.0800	0.0800	0.0500	0.0500	-16.667%	34	10,904	-40.000%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-14.286%	20	10,912	-50.000%
2026-04-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	10,904	-57.143%
2026-04-21	0.0600	0.1000	0.0600	0.1000	0.000%	877	10,759	-70.000%
2026-04-20	0.0500	0.1000	0.0500	0.1000	0.000%	144	10,759	-70.000%
2026-04-17	0.0300	0.1000	0.0300	0.1000	-9.091%	32	10,632	-70.000%
2026-04-15	0.0500	0.1500	0.0500	0.1100	+57.143%	7	10,642	-72.727%
2026-04-14	0.0700	0.1000	0.0700	0.0700	-30.000%	708	10,637	-57.143%
2026-04-13	0.0600	0.1000	0.0600	0.1000	+100.000%	19	11,038	-70.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	11,032	-40.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-28.571%	10	11,037	-40.000%
2026-04-08	0.0800	0.0800	0.0700	0.0700	+40.000%	102	11,037	-57.143%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-16.667%	50	10,937	-40.000%
2026-04-02	0.0600	0.0600	0.0600	0.0600	0.000%	31	10,859	-50.000%
2026-04-01	0.0600	0.0600	0.0600	0.0600	+20.000%	30	10,859	-50.000%
2026-03-31	0.0900	0.0900	0.0500	0.0500	0.000%	6	10,829	-40.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-16.667%	3	10,831	-40.000%
2026-03-26	0.0600	0.0600	0.0600	0.0600	-60.000%	16	10,828	-50.000%
2026-03-24	0.0600	0.1500	0.0600	0.1500	+87.500%	23	10,833	-80.000%
2026-03-23	0.1500	0.1500	0.0500	0.0800	-20.000%	9	10,832	-62.500%
2026-03-20	0.1500	0.1500	0.1000	0.1000	0.000%	4	10,831	-70.000%
2026-03-19	0.1500	0.1500	0.1000	0.1000	-33.333%	2	10,829	-70.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	+50.000%	1	10,829	-80.000%
2026-03-17	0.1500	0.1500	0.1000	0.1000	0.000%	4	10,828	-70.000%
2026-03-16	0.0800	0.1000	0.0800	0.1000	0.000%	309	10,825	-70.000%
2026-03-13	0.0700	0.1000	0.0700	0.1000	0.000%	13	10,910	-70.000%
2026-03-12	0.1000	0.1000	0.0800	0.1000	0.000%	31	10,916	-70.000%
2026-03-11	0.1000	0.1200	0.0900	0.1000	+25.000%	25	10,928	-70.000%
2026-03-10	0.0600	0.1000	0.0500	0.0800	-20.000%	55	10,946	-62.500%
2026-03-09	0.1000	0.1000	0.1000	0.1000	+25.000%	4	10,913	-70.000%
2026-03-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	10,913	-62.500%
2026-03-05	0.0700	0.0800	0.0700	0.0800	+14.286%	3	10,912	-62.500%
2026-03-03	0.0800	0.1000	0.0700	0.0700	-30.000%	255	10,912	-57.143%
2026-03-02	0.1500	0.1500	0.1000	0.1000	+11.111%	22	10,825	-70.000%
2026-02-27	0.1000	0.1000	0.0800	0.0900	0.000%	8	10,815	-66.667%
2026-02-26	0.0800	0.0900	0.0800	0.0900	-10.000%	11	10,816	-66.667%
2026-02-25	0.1000	0.1000	0.0800	0.1000	+25.000%	60	10,771	-70.000%
2026-02-24	0.0500	0.1000	0.0500	0.0800	-11.111%	186	10,771	-62.500%
2026-02-23	0.0800	0.0900	0.0800	0.0900	-10.000%	5	10,793	-66.667%
2026-02-20	0.1100	0.1100	0.1000	0.1000	-9.091%	22	10,791	-70.000%
2026-02-19	0.1100	0.1100	0.1100	0.1100	+10.000%	1	10,778	-72.727%
2026-02-18	0.1000	0.1200	0.1000	0.1000	0.000%	27	10,778	-70.000%
2026-02-17	0.1300	0.1300	0.1000	0.1000	-16.667%	3	10,763	-70.000%
2026-02-13	0.1000	0.1200	0.1000	0.1200	+20.000%	46	10,773	-75.000%
2026-02-12	0.1000	0.1100	0.1000	0.1000	-16.667%	6	10,773	-70.000%
2026-02-11	0.1500	0.1500	0.1000	0.1200	0.000%	72	10,772	-75.000%
2026-02-10	0.1500	0.1500	0.1100	0.1200	0.000%	156	10,716	-75.000%
2026-02-09	0.1300	0.1400	0.1100	0.1200	-7.692%	263	10,824	-75.000%
2026-02-06	0.2000	0.2000	0.1000	0.1300	+30.000%	72	10,830	-76.923%
2026-02-05	0.1500	0.1500	0.1000	0.1000	0.000%	133	10,879	-70.000%
2026-02-04	0.1700	0.1700	0.1000	0.1000	-23.077%	8	10,968	-70.000%
2026-02-03	0.2000	0.2000	0.1300	0.1300	-23.529%	30	10,968	-76.923%
2026-02-02	0.1500	0.2000	0.1500	0.1700	-10.526%	1,210	10,942	-82.353%
2026-01-30	0.2500	0.2500	0.1900	0.1900	+26.667%	37	10,253	-84.211%
2026-01-29	0.1500	0.2100	0.1500	0.1500	-37.500%	25	10,239	-80.000%
2026-01-28	0.2000	0.2400	0.2000	0.2400	+33.333%	11	10,239	-87.500%
2026-01-27	0.2000	0.2000	0.1800	0.1800	-10.000%	39	10,233	-83.333%
2026-01-26	0.2000	0.2200	0.2000	0.2000	+5.263%	135	10,235	-85.000%
2026-01-23	0.2300	0.2500	0.1900	0.1900	-20.833%	114	10,102	-84.211%
2026-01-21	0.2000	0.2400	0.2000	0.2400	+20.000%	15	10,141	-87.500%
2026-01-20	0.2200	0.2400	0.2000	0.2000	-23.077%	1,174	10,136	-85.000%
2026-01-16	0.4000	0.4000	0.2600	0.2600	0.000%	116	9,989	-88.462%
2026-01-15	0.2600	0.2600	0.2600	0.2600	-13.333%	1	9,989	-88.462%
2026-01-14	0.3000	0.3500	0.3000	0.3000	+11.111%	63	9,988	-90.000%
2026-01-13	0.2500	0.2900	0.2500	0.2700	+8.000%	75	9,999	-88.889%
2026-01-12	0.3000	0.3100	0.2500	0.2500	-7.407%	24	9,984	-88.000%
2026-01-09	0.2500	0.3000	0.2500	0.2700	-10.000%	14	9,985	-88.889%
2026-01-08	0.2000	0.3000	0.2000	0.3000	+3.448%	27	9,986	-90.000%
2026-01-07	0.2800	0.3000	0.2500	0.2900	+45.000%	78	9,992	-89.655%
2026-01-06	0.3000	0.3000	0.2000	0.2000	-28.571%	114	9,999	-85.000%
2026-01-05	0.3000	0.3200	0.2500	0.2800	+12.000%	175	10,111	-89.286%
2026-01-02	0.2500	0.2500	0.2000	0.2500	+25.000%	123	10,111	-88.000%
2025-12-31	0.2300	0.2300	0.2000	0.2000	-9.091%	106	10,093	-85.000%
2025-12-30	0.2500	0.2500	0.2200	0.2200	+4.762%	21	10,093	-86.364%
2025-12-29	0.2200	0.2500	0.2100	0.2100	-8.696%	161	10,086	-85.714%
2025-12-26	0.2500	0.2500	0.2300	0.2300	-20.690%	168	10,125	-86.957%
2025-12-24	0.2500	0.2900	0.2500	0.2900	+16.000%	97	10,028	-89.655%
2025-12-23	0.2500	0.2600	0.2500	0.2500	-16.667%	37	10,028	-88.000%
2025-12-22	0.2500	0.3500	0.2500	0.3000	+3.448%	157	10,011	-90.000%
2025-12-19	0.3000	0.3000	0.2500	0.2900	+7.407%	114	10,060	-89.655%
2025-12-18	0.2700	0.2700	0.2700	0.2700	+17.391%	1	10,023	-88.889%
2025-12-17	0.3000	0.3000	0.2300	0.2300	-23.333%	11	10,022	-86.957%
2025-12-16	0.2500	0.3000	0.2500	0.3000	+7.143%	37	10,019	-90.000%
2025-12-15	0.3000	0.3000	0.2600	0.2800	-9.677%	189	9,987	-89.286%
2025-12-12	0.3500	0.3500	0.3100	0.3100	+3.333%	175	9,873	-90.323%
2025-12-11	0.3100	0.3500	0.3000	0.3000	-23.077%	59	9,757	-90.000%
2025-12-10	0.3500	0.3900	0.3500	0.3900	0.000%	31	9,756	-92.308%
2025-12-09	0.3500	0.3900	0.3500	0.3900	+2.632%	32	9,754	-92.308%
2025-12-08	0.3800	0.3800	0.3500	0.3800	+8.571%	276	9,728	-92.105%
2025-12-05	0.3600	0.3800	0.3500	0.3500	-7.895%	10	9,888	-91.429%
2025-12-04	0.3800	0.4000	0.3600	0.3800	0.000%	158	9,884	-92.105%
2025-12-03	0.4000	0.4000	0.3500	0.3800	-9.524%	146	9,826	-92.105%
2025-12-02	0.3400	0.4400	0.3400	0.4200	+5.000%	60	9,733	-92.857%
2025-12-01	0.3600	0.4000	0.3600	0.4000	-11.111%	22	9,704	-92.500%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+18.421%	2	9,693	-93.333%
2025-11-26	0.4000	0.4000	0.3800	0.3800	-5.000%	86	9,605	-92.105%
2025-11-25	0.4000	0.4000	0.3700	0.4000	-6.977%	4	9,605	-92.500%
2025-11-24	0.4000	0.4500	0.3000	0.4300	-4.444%	57	9,603	-93.023%
2025-11-21	0.4100	0.4500	0.4100	0.4500	+12.500%	2	9,560	-93.333%
2025-11-20	0.4500	0.4500	0.4000	0.4000	-9.091%	244	9,559	-92.500%
2025-11-19	0.4500	0.4700	0.4000	0.4400	-6.383%	210	9,758	-93.182%
2025-11-18	0.4900	0.5000	0.4000	0.4700	+23.684%	163	9,887	-93.617%
2025-11-17	0.3700	0.4200	0.3500	0.3800	+2.703%	420	9,755	-92.105%
2025-11-14	0.4000	0.4500	0.3500	0.3700	-7.500%	95	9,625	-91.892%
2025-11-13	0.5500	0.5500	0.4000	0.4000	-27.273%	231	9,612	-92.500%
2025-11-12	0.6000	0.6000	0.4500	0.5500	+3.774%	35	9,552	-94.545%
2025-11-11	0.5500	0.5700	0.5000	0.5300	-11.667%	337	9,553	-94.340%
2025-11-10	0.6000	0.6600	0.5800	0.6000	-1.639%	234	9,735	-95.000%
2025-11-07	0.5500	0.6100	0.5000	0.6100	+8.929%	264	9,637	-95.082%
2025-11-06	0.6000	0.6100	0.5600	0.5600	-25.333%	251	9,776	-94.643%
2025-11-05	0.6500	0.7500	0.5800	0.7500	+15.385%	312	9,530	-96.000%
2025-11-04	0.6500	0.6500	0.5500	0.6500	-5.797%	945	9,279	-95.385%
2025-11-03	0.9000	0.9000	0.6600	0.6900	-9.211%	146	9,889	-95.652%
2025-10-31	0.7500	0.8500	0.7200	0.7600	+8.571%	527	9,889	-96.053%
2025-10-30	0.7000	0.8000	0.6500	0.7000	-7.895%	261	9,465	-95.714%
2025-10-29	1.0000	1.0000	0.7500	0.7600	-7.317%	530	9,505	-96.053%
2025-10-28	0.9500	0.9500	0.8000	0.8200	-22.642%	1,276	9,263	-96.341%
2025-10-27	1.1000	1.2000	1.0000	1.0600	-11.667%	1,851	9,522	-97.170%
2025-10-24	1.5500	1.5500	1.1000	1.2000	+4.348%	1,075	9,522	-97.500%
2025-10-23	1.1000	1.2000	1.0600	1.1500	+4.545%	118	9,577	-97.391%
2025-10-22	1.2500	1.2500	1.0000	1.1000	-12.000%	1,299	9,546	-97.273%
2025-10-21	2.3200	2.3200	1.2000	1.2500	-10.714%	3,170	8,999	-97.600%
2025-10-20	1.1000	1.5500	1.1000	1.4000	+42.857%	5,484	10,116	-97.857%
2025-10-17	0.9000	1.0000	0.8000	0.9800	-6.667%	1,647	6,660	-96.939%
2025-10-16	1.2500	1.2500	0.9700	1.0500	-16.000%	980	5,074	-97.143%
2025-10-15	1.2000	1.3500	0.9500	1.2500	+30.208%	1,133	5,359	-97.600%
2025-10-14	0.7500	1.0500	0.7500	0.9600	+23.077%	760	5,175	-96.875%
2025-10-13	0.7500	0.7800	0.7500	0.7800	+59.184%	58	4,830	-96.154%
2025-10-10	0.6500	0.7000	0.4900	0.4900	-14.035%	1,264	4,822	-93.878%
2025-10-09	0.6000	0.6000	0.5500	0.5700	0.000%	71	3,733	-94.737%
2025-10-08	0.6100	0.6100	0.5500	0.5700	-5.000%	176	3,695	-94.737%
2025-10-07	0.6300	0.6800	0.5500	0.6000	-1.639%	509	3,139	-95.000%
2025-10-06	0.7200	0.7200	0.6000	0.6100	+10.909%	293	3,139	-95.082%
2025-10-03	0.7100	0.7500	0.5500	0.5500	0.000%	273	3,024	-94.545%
2025-10-02	0.5000	0.6500	0.5000	0.5500	+71.875%	316	2,988	-94.545%
2025-10-01	0.3500	0.3700	0.3200	0.3200	0.000%	204	3,170	-90.625%
2025-09-30	0.3500	0.3500	0.3000	0.3200	+28.000%	212	2,973	-90.625%
2025-09-29	0.3000	0.3500	0.2500	0.2500	-3.846%	248	2,793	-88.000%
2025-09-26	0.2600	0.2600	0.2500	0.2600	+4.000%	11	2,776	-88.462%
2025-09-25	0.3000	0.3500	0.2500	0.2500	-28.571%	85	2,774	-88.000%
2025-09-24	0.3000	0.3500	0.2700	0.3500	+66.667%	60	2,730	-91.429%
2025-09-22	0.2100	0.2100	0.2100	0.2100	-22.222%	5	2,676	-85.714%
2025-09-19	0.2400	0.2700	0.2100	0.2700	0.000%	26	2,671	-88.889%
2025-09-18	0.2800	0.2800	0.2700	0.2700	+8.000%	73	2,650	-88.889%
2025-09-17	0.2800	0.3000	0.2200	0.2500	-3.846%	127	2,607	-88.000%
2025-09-16	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,519	-88.462%
2025-09-15	0.3500	0.3500	0.2600	0.3000	+3.448%	117	2,518	-90.000%
2025-09-11	0.3000	0.3000	0.2900	0.2900	+16.000%	27	2,439	-89.655%
2025-09-10	0.2100	0.2900	0.2100	0.2500	0.000%	114	2,452	-88.000%
2025-09-09	0.2100	0.2800	0.2100	0.2500	-7.407%	36	2,342	-88.000%
2025-09-08	0.2100	0.2700	0.2100	0.2700	+12.500%	22	2,328	-88.889%
2025-09-04	0.2100	0.2400	0.2100	0.2400	-14.286%	2	2,325	-87.500%
2025-09-03	0.2100	0.2800	0.2100	0.2800	+33.333%	2	2,325	-89.286%
2025-09-02	0.2100	0.2900	0.2100	0.2100	-25.000%	554	2,325	-85.714%
2025-08-28	0.2200	0.2800	0.2100	0.2800	+3.704%	4	1,776	-89.286%
2025-08-27	0.2100	0.2700	0.2100	0.2700	-3.571%	4	1,776	-88.889%
2025-08-26	0.2100	0.2800	0.2100	0.2800	-3.448%	2	1,774	-89.286%
2025-08-25	0.2100	0.2900	0.2100	0.2900	+7.407%	2	1,774	-89.655%
2025-08-22	0.2100	0.2800	0.2100	0.2700	+8.000%	78	1,774	-88.889%
2025-08-21	0.2100	0.2500	0.2100	0.2500	+4.167%	6	1,702	-88.000%
2025-08-20	0.2300	0.2400	0.2100	0.2400	0.000%	37	1,701	-87.500%
2025-08-19	0.2300	0.2400	0.2000	0.2400	-4.000%	22	1,669	-87.500%
2025-08-18	0.3000	0.3000	0.2500	0.2500	-10.714%	102	1,655	-88.000%
2025-08-15	0.2500	0.2800	0.2500	0.2800	+3.704%	7	1,555	-89.286%
2025-08-14	0.3000	0.3000	0.2300	0.2700	-3.571%	6	1,552	-88.889%
2025-08-13	0.3000	0.3000	0.2800	0.2800	+40.000%	2	1,551	-89.286%
2025-08-12	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,551	-85.000%
2025-08-11	0.3000	0.3000	0.2000	0.2900	+16.000%	30	1,551	-89.655%
2025-08-07	0.2500	0.2500	0.2500	0.2500	+8.696%	15	1,549	-88.000%
2025-08-06	0.2100	0.2300	0.2100	0.2300	0.000%	4	1,549	-86.957%
2025-08-05	0.2300	0.2300	0.2300	0.2300	-4.167%	121	1,549	-86.957%
2025-08-04	0.2400	0.2400	0.2400	0.2400	+14.286%	3	1,499	-87.500%
2025-08-01	0.2000	0.2100	0.2000	0.2100	-12.500%	69	1,499	-85.714%
2025-07-30	0.2600	0.2600	0.2400	0.2400	-4.000%	4	1,499	-87.500%
2025-07-29	0.2500	0.2500	0.2000	0.2500	-3.846%	18	1,498	-88.000%
2025-07-28	0.3000	0.3300	0.2600	0.2600	-13.333%	209	1,494	-88.462%
2025-07-25	0.2800	0.3000	0.2700	0.3000	0.000%	14	1,336	-90.000%
2025-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,335	-90.000%
2025-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	17	1,333	-90.000%
2025-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	69	1,323	-90.000%
2025-07-21	0.3500	0.4000	0.3000	0.3000	-14.286%	7	1,316	-90.000%
2025-07-18	0.3500	0.3500	0.3000	0.3500	0.000%	523	1,312	-91.429%
2025-07-17	0.4500	0.4800	0.3500	0.3500	0.000%	81	905	-91.429%
2025-07-16	0.4500	0.4500	0.3400	0.3500	+16.667%	56	906	-91.429%
2025-07-15	0.2700	0.3500	0.2700	0.3000	-11.765%	27	901	-90.000%
2025-07-14	0.3500	0.3800	0.3400	0.3400	+25.926%	12	900	-91.176%
2025-07-10	0.2900	0.2900	0.2700	0.2700	+8.000%	3	897	-88.889%
2025-07-09	0.2500	0.2900	0.2500	0.2500	+8.696%	38	894	-88.000%
2025-07-08	0.2400	0.2500	0.2300	0.2300	+15.000%	5	858	-86.957%
2025-07-07	0.2200	0.2200	0.2000	0.2000	-13.043%	41	853	-85.000%
2025-07-03	0.2300	0.2300	0.2300	0.2300	+15.000%	32	780	-86.957%
2025-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	780	-85.000%
2025-06-27	0.1500	0.1500	0.1500	0.1500	-25.000%	7	780	-80.000%
2025-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	12	776	-85.000%
2025-06-20	0.2000	0.2000	0.2000	0.2000	0.000%	4	781	-85.000%
2025-06-17	0.2000	0.2000	0.2000	0.2000	-20.000%	3	779	-85.000%
2025-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	50	779	-88.000%
2025-06-11	0.2900	0.3000	0.2500	0.2500	+8.696%	60	777	-88.000%
2025-06-09	0.2300	0.2300	0.2300	0.2300	+15.000%	1	776	-86.957%
2025-06-06	0.2000	0.2000	0.2000	0.2000	0.000%	14	777	-85.000%
2025-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	77	777	-85.000%
2025-06-04	0.2300	0.2300	0.1700	0.2000	-4.762%	240	726	-85.000%
2025-06-03	0.2100	0.2100	0.2100	0.2100	-16.000%	2	956	-85.714%
2025-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	4	956	-88.000%
2025-05-29	0.2500	0.2600	0.2000	0.2000	-33.333%	38	960	-85.000%
2025-05-27	0.2500	0.3000	0.2000	0.3000	+50.000%	4	992	-90.000%
2025-05-23	0.2000	0.2500	0.2000	0.2000	-20.000%	238	876	-85.000%
2025-05-22	0.2500	0.2500	0.2400	0.2500	+25.000%	40	876	-88.000%
2025-05-21	0.2000	0.2000	0.2000	0.2000	-33.333%	1	867	-85.000%
2025-05-20	0.3000	0.3000	0.3000	0.3000	-14.286%	2	867	-90.000%
2025-05-14	0.3500	0.3500	0.3500	0.3500	+9.375%	2	865	-91.429%
2025-05-13	0.3500	0.3500	0.3200	0.3200	-8.571%	12	863	-90.625%
2025-05-12	0.3500	0.3500	0.3500	0.3500	+40.000%	1	851	-91.429%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+25.000%	2	851	-88.000%
2025-05-08	0.2400	0.2400	0.2000	0.2000	-9.091%	14	850	-85.000%
2025-05-07	0.2000	0.2200	0.2000	0.2200	+10.000%	15	856	-86.364%
2025-05-06	0.2000	0.2000	0.2000	0.2000	-13.043%	9	871	-85.000%
2025-05-05	0.2300	0.2300	0.2300	0.2300	-17.857%	10	871	-86.957%
2025-05-02	0.2000	0.2800	0.2000	0.2800	+12.000%	42	881	-89.286%
2025-05-01	0.2500	0.2700	0.2500	0.2500	-24.242%	39	864	-88.000%
2025-04-29	0.3000	0.3300	0.3000	0.3300	+10.000%	20	854	-90.909%
2025-04-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	837	-90.000%
2025-04-23	0.3500	0.3500	0.3000	0.3000	+30.435%	21	836	-90.000%
2025-04-22	0.2300	0.2300	0.2300	0.2300	-4.167%	1	839	-86.957%
2025-04-21	0.2400	0.2400	0.2400	0.2400	-11.111%	6	838	-87.500%
2025-04-17	0.2900	0.2900	0.2700	0.2700	-3.571%	21	829	-88.889%
2025-04-14	0.2800	0.2800	0.2800	0.2800	+3.704%	3	829	-89.286%
2025-04-09	0.2500	0.2900	0.2500	0.2700	+8.000%	13	826	-88.889%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-7.407%	5	818	-88.000%
2025-04-07	0.2600	0.2700	0.2600	0.2700	-10.000%	15	818	-88.889%
2025-04-04	0.2700	0.3000	0.2700	0.3000	-23.077%	20	803	-90.000%
2025-04-02	0.3900	0.3900	0.3900	0.3900	+11.429%	1	799	-92.308%
2025-04-01	0.3500	0.3500	0.3500	0.3500	+16.667%	4	799	-91.429%
2025-03-31	0.3000	0.3000	0.3000	0.3000	-21.053%	1	803	-90.000%
2025-03-28	0.3800	0.3800	0.3800	0.3800	-13.636%	6	803	-92.105%
2025-03-27	0.4300	0.4400	0.4300	0.4400	+10.000%	3	803	-93.182%
2025-03-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	801	-92.500%
2025-03-21	0.4000	0.4000	0.4000	0.4000	-9.091%	2	800	-92.500%
2025-03-20	0.4200	0.4500	0.4200	0.4400	-12.000%	9	799	-93.182%
2025-03-19	0.4800	0.5400	0.4800	0.5000	-7.407%	120	800	-94.000%
2025-03-18	0.5300	0.5400	0.5300	0.5400	-10.000%	10	780	-94.444%
2025-03-17	0.6000	0.6000	0.6000	0.6000	+7.143%	2	786	-95.000%
2025-03-14	0.6400	0.6400	0.5600	0.5600	0.000%	12	785	-94.643%
2025-03-12	0.6500	0.6500	0.4500	0.5600	-1.754%	7	780	-94.643%
2025-03-11	0.6000	0.6000	0.5300	0.5700	-19.718%	10	779	-94.737%
2025-03-07	0.7100	0.7100	0.7100	0.7100	+1.429%	12	772	-95.775%
2025-03-06	0.7000	0.7000	0.7000	0.7000	-6.667%	16	782	-95.714%
2025-03-03	0.7600	0.7600	0.7500	0.7500	-1.316%	9	782	-96.000%
2025-02-28	0.7200	0.7600	0.7200	0.7600	+16.923%	4	778	-96.053%
2025-02-27	0.8700	0.8700	0.6500	0.6500	-12.162%	10	777	-95.385%
2025-02-25	0.7500	0.7500	0.7000	0.7400	-17.778%	154	782	-95.946%
2025-02-24	0.8000	0.9000	0.8000	0.9000	-14.286%	6	652	-96.667%
2025-02-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2	656	-97.143%
2025-02-20	1.0000	1.0000	1.0000	1.0000	-13.793%	10	655	-97.000%
2025-02-19	1.2000	1.2000	1.1600	1.1600	+0.870%	43	655	-97.414%
2025-02-13	1.1500	1.1500	1.1500	1.1500	-9.449%	1	678	-97.391%
2025-02-07	1.2000	1.2700	1.2000	1.2700	+5.833%	160	677	-97.638%
2025-02-05	1.2000	1.2000	1.2000	1.2000	-35.135%	1	602	-97.500%
2025-01-31	1.5500	1.8500	1.5500	1.8500	+19.355%	52	602	-98.378%
2025-01-23	1.5400	1.5500	1.5400	1.5500	-3.125%	41	597	-98.065%
2025-01-21	1.6000	1.6000	1.6000	1.6000	+18.519%	1	636	-98.125%
2025-01-08	1.3500	1.3500	1.3500	1.3500	-3.571%	16	636	-97.778%
2025-01-07	1.4000	1.4000	1.4000	1.4000	-12.500%	20	636	-97.857%
2025-01-06	1.6000	1.6000	1.6000	1.6000	-2.439%	4	636	-98.125%
2025-01-03	1.5800	1.6400	1.5800	1.6400	+2.500%	4	637	-98.171%
2025-01-02	1.6000	1.6000	1.6000	1.6000	+14.286%	5	636	-98.125%
2024-12-31	1.4000	1.4000	1.4000	1.4000	-3.448%	40	611	-97.857%
2024-12-30	1.4500	1.4500	1.4500	1.4500	-9.375%	1	611	-97.931%
2024-12-27	1.5300	1.6000	1.4500	1.6000	0.000%	6	611	-98.125%
2024-12-26	1.6000	1.6000	1.6000	1.6000	+3.226%	3	611	-98.125%
2024-12-23	1.4500	1.5500	1.3600	1.5500	-10.405%	40	611	-98.065%
2024-12-20	1.3500	1.7300	1.3500	1.7300	+4.848%	80	594	-98.266%
2024-12-19	1.8500	1.8800	1.6500	1.6500	-27.313%	19	594	-98.182%
2024-12-17	2.4800	2.4800	2.2700	2.2700	+10.732%	2	597	-98.678%
2024-12-16	2.4300	2.4400	2.0500	2.0500	+2.500%	13	595	-98.537%
2024-12-13	2.2000	2.2000	2.0000	2.0000	-4.762%	22	591	-98.500%
2024-12-12	2.1000	2.2500	2.0400	2.1000	+13.514%	18	591	-98.571%
2024-12-11	1.8500	1.8500	1.8500	1.8500	+1.093%	10	583	-98.378%
2024-12-10	2.1500	2.1500	1.8300	1.8300	+22.000%	18	573	-98.361%
2024-12-06	1.9600	1.9600	1.5000	1.5000	-3.846%	6	571	-98.000%
2024-12-05	1.5600	1.5600	1.5600	1.5600	+15.556%	10	573	-98.077%
2024-12-04	1.7000	1.7800	1.3500	1.3500	-23.729%	4	573	-97.778%
2024-12-03	1.7700	1.7700	1.7700	1.7700	+22.069%	10	570	-98.305%
2024-12-02	1.3000	1.4500	1.3000	1.4500	+5.072%	65	580	-97.931%
2024-11-29	1.5000	1.5500	1.0300	1.3800	+22.124%	66	531	-97.826%
2024-11-27	1.1300	1.1300	1.1300	1.1300	-9.600%	10	519	-97.345%
2024-11-26	1.2500	1.2500	1.2500	1.2500	-16.667%	3	519	-97.600%
2024-11-25	1.3500	1.5000	1.3500	1.5000	+15.385%	27	516	-98.000%
2024-11-22	1.2000	1.3000	1.0500	1.3000	+23.810%	136	503	-97.692%
2024-11-20	1.1500	1.1500	1.0500	1.0500	-6.250%	3	481	-97.143%
2024-11-19	1.0000	1.1200	1.0000	1.1200	-13.846%	5	479	-97.321%
2024-11-18	1.0900	1.3000	1.0900	1.3000	+32.653%	3	479	-97.692%
2024-11-15	1.0100	1.0100	0.9800	0.9800	+8.889%	4	478	-96.939%
2024-11-14	0.9000	0.9000	0.9000	0.9000	+5.882%	1	476	-96.667%
2024-11-13	1.2000	1.2000	0.8500	0.8500	-22.727%	23	476	-96.471%
2024-11-12	1.1000	1.1000	0.9900	1.1000	+4.762%	75	457	-97.273%
2024-11-11	0.8500	1.0500	0.8500	1.0500	+16.667%	79	427	-97.143%
2024-11-07	0.9000	0.9000	0.9000	0.9000	0.000%	1	348	-96.667%
2024-11-06	0.9000	0.9000	0.9000	0.9000	+26.761%	1	347	-96.667%
2024-11-05	0.8300	0.8300	0.7100	0.7100	+10.938%	3	346	-95.775%
2024-11-04	0.7100	0.7100	0.6400	0.6400	-11.111%	4	343	-95.313%
2024-11-01	0.7200	0.7200	0.7200	0.7200	-4.000%	4	340	-95.833%
2024-10-31	0.7500	0.7500	0.7500	0.7500	-34.783%	1	342	-96.000%
2024-10-30	0.7000	1.1500	0.7000	1.1500	+43.750%	3	341	-97.391%
2024-10-29	0.5500	0.8000	0.5500	0.8000	+48.148%	29	338	-96.250%
2024-10-28	0.4800	0.5400	0.4800	0.5400	+5.882%	144	311	-94.444%
2024-10-24	0.5100	0.5100	0.5100	0.5100	-7.273%	71	167	-94.118%
2024-10-21	0.5000	0.5500	0.4100	0.5500	-15.385%	34	96	-94.545%
2024-10-18	0.6500	0.6500	0.6500	0.6500	+30.000%	2	63	-95.385%
2024-10-16	0.5000	0.5000	0.5000	0.5000	-23.077%	2	63	-94.000%
2024-10-14	0.6500	0.6500	0.6500	0.6500	+18.182%	2	61	-95.385%
2024-10-11	0.5500	0.5500	0.5500	0.5500	-15.385%	4	61	-94.545%
2024-10-02	0.6500	0.6500	0.6500	0.6500	-7.143%	2	59	-95.385%
2024-09-26	0.7000	0.7000	0.7000	0.7000	+6.061%	1	57	-95.714%
2024-09-20	0.5100	0.6600	0.5100	0.6600	-73.913%	10	56	-95.455%
2024-09-16	0.4800	2.5300	0.3900	2.5300	0.000%	52	52	-98.814%

.dark-mode .QKSQp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKSQp3{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20270115C2CAN Jan 15 2027 2.00 Call (CAN270115C00002000)option OPRA

CAN20270115C2
CAN Jan 15 2027 2.00 Call (CAN270115C00002000)
option OPRA