Dark

CAN20270115C1
CAN Jan 15 2027 1.00 Call (CAN270115C00001000)
option OPRA

EOD

Jul 1, 2026

0.0300-40.000%(-0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0700	0.0300	0.0300	-40.000%	25	11,841	0.000%
2026-06-30	0.0500	0.0800	0.0300	0.0500	-28.571%	118	11,835	-40.000%
2026-06-29	0.0500	0.0800	0.0500	0.0700	0.000%	469	11,792	-57.143%
2026-06-26	0.0500	0.0700	0.0500	0.0700	0.000%	33	11,346	-57.143%
2026-06-25	0.0600	0.1000	0.0500	0.0700	-12.500%	165	11,346	-57.143%
2026-06-24	0.0500	0.1000	0.0500	0.0800	+14.286%	95	11,314	-62.500%
2026-06-23	0.1000	0.1000	0.0500	0.0700	-22.222%	39	11,311	-57.143%
2026-06-22	0.0500	0.1000	0.0500	0.0900	+80.000%	39	11,310	-66.667%
2026-06-18	0.0600	0.1000	0.0500	0.0500	-50.000%	71	11,278	-40.000%
2026-06-17	0.1000	0.1000	0.0500	0.1000	+100.000%	64	11,278	-70.000%
2026-06-16	0.0600	0.0600	0.0500	0.0500	-50.000%	7	11,229	-40.000%
2026-06-15	0.0500	0.1000	0.0500	0.1000	+25.000%	289	11,234	-70.000%
2026-06-12	0.0900	0.1000	0.0500	0.0800	-20.000%	378	11,378	-62.500%
2026-06-11	0.0800	0.1000	0.0500	0.1000	+42.857%	112	11,101	-70.000%
2026-06-10	0.0800	0.0800	0.0700	0.0700	+40.000%	15	11,027	-57.143%
2026-06-09	0.0900	0.0900	0.0500	0.0500	-16.667%	8	11,012	-40.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-14.286%	1	11,017	-50.000%
2026-06-05	0.0800	0.0900	0.0700	0.0700	-12.500%	27	11,018	-57.143%
2026-06-04	0.1000	0.1000	0.0800	0.0800	-11.111%	7	10,992	-62.500%
2026-06-03	0.0500	0.1000	0.0500	0.0900	-10.000%	93	10,992	-66.667%
2026-06-02	0.1500	0.1500	0.0700	0.1000	+11.111%	488	10,933	-70.000%
2026-06-01	0.0900	0.1000	0.0700	0.0900	+12.500%	35	10,650	-66.667%
2026-05-29	0.1000	0.1200	0.0800	0.0800	-20.000%	167	10,640	-62.500%
2026-05-28	0.0700	0.1500	0.0700	0.1000	0.000%	186	10,725	-70.000%
2026-05-27	0.1000	0.1000	0.0600	0.1000	0.000%	151	10,592	-70.000%
2026-05-26	0.1500	0.1500	0.0700	0.1000	-16.667%	204	10,619	-70.000%
2026-05-22	0.1300	0.1400	0.1000	0.1200	-20.000%	198	10,658	-75.000%
2026-05-21	0.0500	0.1500	0.0500	0.1500	+66.667%	115	10,757	-80.000%
2026-05-20	0.1000	0.1200	0.0600	0.0900	-25.000%	308	10,757	-66.667%
2026-05-19	0.1000	0.1400	0.1000	0.1200	0.000%	480	10,473	-75.000%
2026-05-18	0.1000	0.1400	0.1000	0.1200	-7.692%	137	10,473	-75.000%
2026-05-15	0.1300	0.1400	0.1300	0.1300	+8.333%	14	10,473	-76.923%
2026-05-14	0.1000	0.1400	0.1000	0.1200	-7.692%	46	10,470	-75.000%
2026-05-13	0.1300	0.1300	0.1000	0.1300	+8.333%	17	10,453	-76.923%
2026-05-12	0.1200	0.1200	0.1100	0.1200	-7.692%	7	10,453	-75.000%
2026-05-11	0.1300	0.1500	0.1300	0.1300	-13.333%	62	10,453	-76.923%
2026-05-08	0.1400	0.1500	0.1000	0.1500	+50.000%	68	10,439	-80.000%
2026-05-07	0.1500	0.1500	0.1000	0.1000	-28.571%	216	10,396	-70.000%
2026-05-06	0.1500	0.1500	0.1400	0.1400	-6.667%	435	10,215	-78.571%
2026-05-05	0.1500	0.1500	0.1000	0.1500	+25.000%	60	9,780	-80.000%
2026-05-04	0.1000	0.1500	0.1000	0.1200	-7.692%	33	9,782	-75.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	-7.143%	2	9,760	-76.923%
2026-04-30	0.1000	0.1500	0.1000	0.1400	+7.692%	93	9,760	-78.571%
2026-04-29	0.1500	0.1500	0.1000	0.1300	+8.333%	36	9,806	-76.923%
2026-04-28	0.1400	0.1500	0.1100	0.1200	-7.692%	59	9,778	-75.000%
2026-04-27	0.1500	0.1500	0.1300	0.1300	+8.333%	101	9,779	-76.923%
2026-04-24	0.1200	0.1500	0.1200	0.1200	-7.692%	108	9,703	-75.000%
2026-04-23	0.1500	0.1500	0.1000	0.1300	-13.333%	228	9,706	-76.923%
2026-04-22	0.1500	0.1500	0.1000	0.1500	+25.000%	318	9,724	-80.000%
2026-04-21	0.1200	0.1400	0.1000	0.1200	-14.286%	150	9,424	-75.000%
2026-04-20	0.1000	0.1500	0.1000	0.1400	-26.316%	30	9,424	-78.571%
2026-04-17	0.1600	0.1900	0.1500	0.1900	+11.765%	87	9,407	-84.211%
2026-04-16	0.2000	0.2000	0.1700	0.1700	-5.556%	26	9,362	-82.353%
2026-04-15	0.1400	0.1900	0.1000	0.1800	+50.000%	352	9,337	-83.333%
2026-04-14	0.1000	0.1500	0.1000	0.1200	0.000%	195	9,326	-75.000%
2026-04-13	0.1200	0.1500	0.1000	0.1200	+20.000%	153	9,244	-75.000%
2026-04-10	0.1200	0.1300	0.1000	0.1000	-16.667%	17	9,210	-70.000%
2026-04-09	0.1200	0.1500	0.1000	0.1200	0.000%	37	9,215	-75.000%
2026-04-08	0.1000	0.1500	0.1000	0.1200	-14.286%	316	9,214	-75.000%
2026-04-07	0.1000	0.1500	0.1000	0.1400	+40.000%	37	9,186	-78.571%
2026-04-06	0.1200	0.1200	0.1000	0.1000	-16.667%	124	9,180	-70.000%
2026-04-02	0.1200	0.1200	0.1200	0.1200	+20.000%	6	9,278	-75.000%
2026-04-01	0.1000	0.1500	0.1000	0.1000	-16.667%	24	9,278	-70.000%
2026-03-31	0.1200	0.1300	0.1000	0.1200	0.000%	54	9,270	-75.000%
2026-03-30	0.1200	0.1200	0.1000	0.1200	+20.000%	91	9,270	-75.000%
2026-03-27	0.1500	0.1500	0.1000	0.1000	-23.077%	28	9,284	-70.000%
2026-03-26	0.1000	0.1300	0.1000	0.1300	+8.333%	58	9,288	-76.923%
2026-03-25	0.1000	0.1300	0.1000	0.1200	0.000%	67	9,279	-75.000%
2026-03-23	0.1100	0.1500	0.1100	0.1200	-7.692%	31	9,321	-75.000%
2026-03-20	0.1500	0.1500	0.1300	0.1300	-7.143%	7	9,299	-76.923%
2026-03-19	0.1500	0.1500	0.1300	0.1400	+27.273%	35	9,292	-78.571%
2026-03-18	0.1400	0.1400	0.1000	0.1100	0.000%	36	9,257	-72.727%
2026-03-17	0.1500	0.1500	0.1100	0.1100	-26.667%	59	9,277	-72.727%
2026-03-16	0.1500	0.1800	0.1500	0.1500	+15.385%	6	9,273	-80.000%
2026-03-13	0.1500	0.1500	0.1300	0.1300	+8.333%	435	9,273	-76.923%
2026-03-12	0.1500	0.1700	0.1200	0.1200	-33.333%	28	8,844	-75.000%
2026-03-11	0.1700	0.1800	0.1700	0.1800	+5.882%	57	8,835	-83.333%
2026-03-10	0.1400	0.2000	0.1400	0.1700	+13.333%	263	8,840	-82.353%
2026-03-09	0.1200	0.1500	0.1200	0.1500	0.000%	82	8,587	-80.000%
2026-03-06	0.2100	0.2100	0.1500	0.1500	0.000%	3	8,639	-80.000%
2026-03-05	0.1700	0.1700	0.1000	0.1500	-11.765%	33	8,639	-80.000%
2026-03-04	0.2000	0.2000	0.1500	0.1700	+70.000%	191	8,647	-82.353%
2026-03-03	0.1000	0.1000	0.1000	0.1000	-23.077%	20	8,470	-70.000%
2026-03-02	0.1500	0.1900	0.1200	0.1300	-27.778%	61	8,490	-76.923%
2026-02-27	0.1700	0.2000	0.1500	0.1800	+20.000%	130	8,467	-83.333%
2026-02-26	0.1500	0.2000	0.1500	0.1500	-21.053%	64	8,427	-80.000%
2026-02-25	0.2000	0.2000	0.1500	0.1900	+58.333%	177	8,240	-84.211%
2026-02-24	0.1500	0.1600	0.1200	0.1200	0.000%	155	8,240	-75.000%
2026-02-23	0.2000	0.2000	0.1200	0.1200	0.000%	22	8,148	-75.000%
2026-02-20	0.1500	0.1600	0.1100	0.1200	0.000%	42	8,138	-75.000%
2026-02-19	0.1500	0.1500	0.1200	0.1200	-7.692%	62	8,141	-75.000%
2026-02-18	0.1500	0.1500	0.1000	0.1300	-13.333%	81	8,201	-76.923%
2026-02-17	0.1500	0.2000	0.1500	0.1500	-6.250%	34	8,150	-80.000%
2026-02-13	0.1500	0.2000	0.1500	0.1600	-11.111%	85	8,102	-81.250%
2026-02-12	0.1500	0.1900	0.1500	0.1800	+5.882%	33	8,102	-83.333%
2026-02-11	0.1500	0.1900	0.1500	0.1700	-15.000%	39	8,099	-82.353%
2026-02-10	0.1800	0.2300	0.1800	0.2000	-23.077%	79	8,091	-85.000%
2026-02-09	0.2900	0.2900	0.2000	0.2600	+8.333%	23	8,017	-88.462%
2026-02-06	0.2000	0.2500	0.1600	0.2400	+41.176%	130	8,015	-87.500%
2026-02-05	0.1800	0.2000	0.1500	0.1700	-15.000%	509	8,059	-82.353%
2026-02-04	0.2500	0.2500	0.2000	0.2000	-13.043%	295	8,453	-85.000%
2026-02-03	0.2000	0.2500	0.2000	0.2300	-8.000%	116	8,614	-86.957%
2026-02-02	0.2500	0.3000	0.2000	0.2500	0.000%	858	8,706	-88.000%
2026-01-30	0.3000	0.3000	0.2500	0.2500	-13.793%	20	8,558	-88.000%
2026-01-29	0.2800	0.3000	0.2600	0.2900	-17.143%	61	8,567	-89.655%
2026-01-28	0.2800	0.3500	0.2800	0.3500	+20.690%	19	8,568	-91.429%
2026-01-27	0.3000	0.3000	0.2700	0.2900	-3.333%	240	8,576	-89.655%
2026-01-26	0.3000	0.3100	0.2800	0.3000	-14.286%	37	8,609	-90.000%
2026-01-23	0.3000	0.3500	0.3000	0.3500	0.000%	262	8,624	-91.429%
2026-01-22	0.3500	0.3500	0.3200	0.3500	0.000%	7	8,527	-91.429%
2026-01-21	0.3000	0.3500	0.3000	0.3500	+12.903%	23	8,530	-91.429%
2026-01-20	0.4000	0.4000	0.3000	0.3100	-22.500%	162	8,531	-90.323%
2026-01-16	0.4000	0.4500	0.3700	0.4000	+5.263%	461	8,430	-92.500%
2026-01-15	0.4500	0.4500	0.3800	0.3800	-15.556%	142	8,430	-92.105%
2026-01-14	0.5000	0.5000	0.4000	0.4500	0.000%	133	8,460	-93.333%
2026-01-13	0.4000	0.4500	0.3600	0.4500	+28.571%	279	8,380	-93.333%
2026-01-12	0.4000	0.4000	0.3500	0.3500	-10.256%	7	8,625	-91.429%
2026-01-09	0.4100	0.4100	0.3500	0.3900	-2.500%	3	8,625	-92.308%
2026-01-08	0.4000	0.4000	0.3500	0.4000	+2.564%	32	8,624	-92.500%
2026-01-07	0.4500	0.4500	0.3500	0.3900	0.000%	92	8,596	-92.308%
2026-01-06	0.3800	0.4100	0.3500	0.3900	-2.500%	106	8,674	-92.308%
2026-01-05	0.3800	0.4300	0.3800	0.4000	+14.286%	54	8,700	-92.500%
2026-01-02	0.3500	0.3700	0.3000	0.3500	+20.690%	30	8,667	-91.429%
2025-12-31	0.3000	0.3000	0.2500	0.2900	-6.452%	77	8,604	-89.655%
2025-12-30	0.3500	0.3500	0.3100	0.3100	-8.824%	251	8,604	-90.323%
2025-12-29	0.3500	0.3500	0.3000	0.3400	+3.030%	683	8,493	-91.176%
2025-12-26	0.4000	0.4000	0.3300	0.3300	-10.811%	189	8,941	-90.909%
2025-12-24	0.4000	0.4000	0.3500	0.3700	0.000%	73	8,741	-91.892%
2025-12-23	0.4000	0.4000	0.3500	0.3700	-11.905%	23	8,741	-91.892%
2025-12-22	0.5000	0.6000	0.3500	0.4200	+7.692%	59	8,756	-92.857%
2025-12-19	0.3500	0.4100	0.3500	0.3900	+5.405%	64	8,791	-92.308%
2025-12-18	0.3600	0.3700	0.3500	0.3700	-5.128%	9	8,800	-91.892%
2025-12-17	0.4000	0.4000	0.3900	0.3900	+2.632%	4	8,795	-92.308%
2025-12-16	0.4000	0.4000	0.3700	0.3800	+8.571%	13	8,795	-92.105%
2025-12-15	0.4000	0.4100	0.3500	0.3500	-16.667%	574	8,784	-91.429%
2025-12-12	0.4200	0.5000	0.4200	0.4200	-16.000%	49	9,126	-92.857%
2025-12-11	0.4500	0.5000	0.4500	0.5000	-3.846%	406	9,123	-94.000%
2025-12-10	0.5200	0.5200	0.5000	0.5200	+6.122%	16	8,891	-94.231%
2025-12-09	0.5000	0.5000	0.4900	0.4900	-3.922%	10	8,887	-93.878%
2025-12-08	0.5000	0.5500	0.4600	0.5100	+2.000%	81	8,895	-94.118%
2025-12-05	0.5200	0.5200	0.5000	0.5000	-1.961%	28	8,924	-94.000%
2025-12-04	0.5000	0.5200	0.4500	0.5100	-7.273%	69	8,941	-94.118%
2025-12-03	0.5000	0.5700	0.5000	0.5500	-1.786%	464	8,946	-94.545%
2025-12-02	0.5000	0.5800	0.5000	0.5600	+12.000%	33	9,008	-94.643%
2025-12-01	0.5000	0.6000	0.5000	0.5000	-9.091%	26	9,002	-94.000%
2025-11-28	0.5500	0.5900	0.5500	0.5500	0.000%	270	8,999	-94.545%
2025-11-26	0.5300	0.5500	0.4700	0.5500	+7.843%	227	8,828	-94.545%
2025-11-25	0.5000	0.6500	0.5000	0.5100	-7.273%	15	8,828	-94.118%
2025-11-24	0.5900	0.5900	0.5000	0.5500	+5.769%	15	8,834	-94.545%
2025-11-21	0.5000	0.5200	0.4500	0.5200	+4.000%	69	8,834	-94.231%
2025-11-20	0.6400	0.6400	0.5000	0.5000	-9.091%	52	8,873	-94.000%
2025-11-19	0.6100	0.6200	0.5000	0.5500	-8.333%	77	8,887	-94.545%
2025-11-18	0.4700	0.6200	0.4700	0.6000	+33.333%	367	8,889	-95.000%
2025-11-17	0.5000	0.5100	0.4000	0.4500	-6.250%	460	9,040	-93.333%
2025-11-14	0.5400	0.5500	0.4700	0.4800	-4.000%	58	8,760	-93.750%
2025-11-13	0.6500	0.6500	0.4700	0.5000	-16.667%	760	8,733	-94.000%
2025-11-12	0.7000	0.7000	0.6000	0.6000	-14.286%	109	8,990	-95.000%
2025-11-11	0.7200	0.7500	0.6500	0.7000	+2.941%	340	8,884	-95.714%
2025-11-10	0.8000	0.8000	0.6600	0.6800	-6.849%	221	8,928	-95.588%
2025-11-07	0.6500	0.7500	0.5000	0.7300	+8.955%	335	9,028	-95.890%
2025-11-06	0.8000	0.8000	0.6500	0.6700	-15.190%	202	9,023	-95.522%
2025-11-05	0.7500	0.8000	0.6500	0.7900	+21.538%	76	9,028	-96.203%
2025-11-04	0.7500	0.8000	0.6500	0.6500	-23.529%	1,109	8,981	-95.385%
2025-11-03	0.9500	0.9500	0.8000	0.8500	-10.526%	190	8,983	-96.471%
2025-10-31	0.9600	1.0000	0.8500	0.9500	+18.750%	114	8,983	-96.842%
2025-10-30	0.9000	0.9000	0.7500	0.8000	-5.882%	422	9,047	-96.250%
2025-10-29	0.9500	0.9500	0.8500	0.8500	-15.000%	78	8,760	-96.471%
2025-10-28	1.1000	1.1000	0.9000	1.0000	-20.635%	276	8,776	-97.000%
2025-10-27	1.3000	1.3500	1.2000	1.2600	-11.888%	250	8,669	-97.619%
2025-10-24	1.3100	1.4300	1.3100	1.4300	+14.400%	45	8,669	-97.902%
2025-10-23	1.4000	1.4000	1.2500	1.2500	-3.846%	39	8,666	-97.600%
2025-10-22	1.3500	1.3500	1.1800	1.3000	-7.801%	127	8,696	-97.692%
2025-10-21	1.6000	1.6500	1.4000	1.4100	-6.000%	385	8,704	-97.872%
2025-10-20	1.5500	1.7500	1.5000	1.5000	+36.364%	787	8,773	-98.000%
2025-10-17	1.0000	1.1800	0.9000	1.1000	-4.348%	417	8,374	-97.273%
2025-10-16	1.3800	1.3800	1.1500	1.1500	-20.139%	524	8,208	-97.391%
2025-10-15	1.4000	1.4500	1.1500	1.4400	+20.000%	747	8,248	-97.917%
2025-10-14	1.0000	1.2700	0.9000	1.2000	+26.316%	278	8,662	-97.500%
2025-10-13	1.0000	1.0000	0.6500	0.9500	+55.738%	768	8,774	-96.842%
2025-10-10	0.8500	0.8500	0.6000	0.6100	-12.857%	748	8,556	-95.082%
2025-10-09	0.7500	0.8000	0.6800	0.7000	-11.392%	122	8,104	-95.714%
2025-10-08	0.8000	0.8000	0.7000	0.7900	+1.282%	420	8,152	-96.203%
2025-10-07	0.8500	0.9500	0.7000	0.7800	-2.500%	77	8,187	-96.154%
2025-10-06	0.8500	1.0000	0.7500	0.8000	0.000%	659	8,187	-96.250%
2025-10-03	0.9500	0.9700	0.7000	0.8000	+2.564%	433	8,230	-96.250%
2025-10-02	0.6200	0.8500	0.6200	0.7800	+41.818%	676	8,269	-96.154%
2025-10-01	0.5000	0.5500	0.4800	0.5500	+30.952%	349	8,667	-94.545%
2025-09-30	0.4000	0.5000	0.4000	0.4200	-8.696%	320	8,558	-92.857%
2025-09-29	0.4500	0.5000	0.4000	0.4600	+15.000%	229	8,387	-93.478%
2025-09-26	0.3700	0.4100	0.3600	0.4000	0.000%	40	8,281	-92.500%
2025-09-25	0.4500	0.4500	0.3800	0.4000	-20.000%	504	8,291	-92.500%
2025-09-24	0.3500	0.5000	0.3500	0.5000	+42.857%	660	8,227	-94.000%
2025-09-23	0.4000	0.4000	0.3500	0.3500	+6.061%	54	7,645	-91.429%
2025-09-22	0.4500	0.4500	0.3000	0.3300	-13.158%	180	7,612	-90.909%
2025-09-19	0.4000	0.4500	0.3500	0.3800	-5.000%	105	7,604	-92.105%
2025-09-18	0.4000	0.4200	0.3900	0.4000	0.000%	109	7,568	-92.500%
2025-09-17	0.3700	0.4200	0.3700	0.4000	+2.564%	93	7,552	-92.500%
2025-09-16	0.3800	0.4000	0.3800	0.3900	-2.500%	56	7,548	-92.308%
2025-09-15	0.4200	0.4500	0.4000	0.4000	0.000%	335	7,497	-92.500%
2025-09-12	0.4200	0.4500	0.3500	0.4000	-4.762%	201	7,197	-92.500%
2025-09-11	0.3800	0.4400	0.3700	0.4200	+10.526%	368	7,121	-92.857%
2025-09-10	0.3400	0.4000	0.3100	0.3800	+11.765%	337	6,824	-92.105%
2025-09-09	0.3500	0.3500	0.3000	0.3400	+3.030%	233	6,537	-91.176%
2025-09-08	0.3500	0.3500	0.3200	0.3300	+10.000%	435	6,351	-90.909%
2025-09-05	0.3000	0.3300	0.3000	0.3000	0.000%	212	5,927	-90.000%
2025-09-04	0.3400	0.3500	0.3000	0.3000	-14.286%	38	5,877	-90.000%
2025-09-03	0.4000	0.4000	0.3100	0.3500	+2.941%	30	5,847	-91.429%
2025-09-02	0.4000	0.4000	0.3100	0.3400	-5.556%	504	5,843	-91.176%
2025-08-29	0.3500	0.4000	0.3100	0.3600	+2.857%	53	5,581	-91.667%
2025-08-28	0.4000	0.4000	0.3500	0.3500	-7.895%	18	5,581	-91.429%
2025-08-27	0.3500	0.4000	0.3000	0.3800	+8.571%	64	5,577	-92.105%
2025-08-26	0.3700	0.3900	0.3100	0.3500	0.000%	49	5,553	-91.429%
2025-08-25	0.3800	0.4000	0.3200	0.3500	-12.500%	158	5,528	-91.429%
2025-08-22	0.3400	0.4000	0.3000	0.4000	+14.286%	41	5,469	-92.500%
2025-08-21	0.3000	0.3500	0.2500	0.3500	+16.667%	67	5,448	-91.429%
2025-08-20	0.3100	0.3500	0.2600	0.3000	0.000%	137	5,429	-90.000%
2025-08-19	0.3500	0.3500	0.3000	0.3000	-14.286%	85	5,398	-90.000%
2025-08-18	0.3600	0.4000	0.3500	0.3500	-2.778%	82	5,337	-91.429%
2025-08-15	0.4000	0.4000	0.3500	0.3600	-2.703%	56	5,283	-91.667%
2025-08-14	0.3500	0.4000	0.3000	0.3700	-7.500%	364	5,253	-91.892%
2025-08-13	0.4000	0.4200	0.3500	0.4000	+5.263%	226	5,385	-92.500%
2025-08-12	0.4000	0.4000	0.3500	0.3800	+8.571%	362	5,224	-92.105%
2025-08-11	0.4000	0.4200	0.3500	0.3500	+12.903%	225	5,274	-91.429%
2025-08-08	0.4000	0.4000	0.3000	0.3100	-11.429%	296	5,389	-90.323%
2025-08-07	0.3500	0.3500	0.3200	0.3500	0.000%	53	5,382	-91.429%
2025-08-06	0.3000	0.3500	0.3000	0.3500	+6.061%	72	5,329	-91.429%
2025-08-05	0.3000	0.3500	0.2700	0.3300	+10.000%	296	5,274	-90.909%
2025-08-04	0.3500	0.3500	0.3000	0.3000	-6.250%	133	5,024	-90.000%
2025-08-01	0.3300	0.3500	0.3000	0.3200	+3.226%	214	4,905	-90.625%
2025-07-31	0.3500	0.4000	0.3000	0.3100	+3.333%	221	4,745	-90.323%
2025-07-30	0.3000	0.3500	0.3000	0.3000	0.000%	252	4,625	-90.000%
2025-07-29	0.3500	0.3600	0.3000	0.3000	-23.077%	320	4,384	-90.000%
2025-07-28	0.4500	0.4600	0.3500	0.3900	-7.143%	522	4,074	-92.308%
2025-07-25	0.4000	0.4500	0.4000	0.4200	-6.667%	108	3,576	-92.857%
2025-07-24	0.4500	0.4700	0.4500	0.4500	-4.255%	102	3,505	-93.333%
2025-07-23	0.4400	0.5000	0.4100	0.4700	+6.818%	296	3,404	-93.617%
2025-07-22	0.4500	0.4500	0.4000	0.4400	+7.317%	170	3,160	-93.182%
2025-07-21	0.5500	0.5500	0.4000	0.4100	-8.889%	449	3,136	-92.683%
2025-07-18	0.6000	0.6000	0.4500	0.4500	-10.000%	175	2,917	-93.333%
2025-07-17	0.6000	0.6500	0.5000	0.5000	-7.407%	182	2,811	-94.000%
2025-07-16	0.6000	0.6000	0.5000	0.5400	+20.000%	268	2,689	-94.444%
2025-07-15	0.5000	0.5500	0.4000	0.4500	-18.182%	227	2,456	-93.333%
2025-07-14	0.4000	0.5500	0.4000	0.5500	+57.143%	319	2,489	-94.545%
2025-07-11	0.3700	0.4000	0.3500	0.3500	0.000%	244	2,264	-91.429%
2025-07-10	0.3500	0.3600	0.3500	0.3500	+6.061%	222	2,029	-91.429%
2025-07-09	0.4500	0.4500	0.3000	0.3300	+3.125%	351	1,895	-90.909%
2025-07-08	0.3900	0.3900	0.3000	0.3200	-8.571%	225	1,861	-90.625%
2025-07-07	0.3300	0.3500	0.3000	0.3500	0.000%	25	1,718	-91.429%
2025-07-03	0.3500	0.3500	0.3500	0.3500	+16.667%	121	1,630	-91.429%
2025-07-02	0.3000	0.3000	0.2500	0.3000	+15.385%	48	1,630	-90.000%
2025-07-01	0.3000	0.3000	0.2500	0.2600	-7.143%	24	1,626	-88.462%
2025-06-30	0.3000	0.3000	0.2500	0.2800	+12.000%	30	1,613	-89.286%
2025-06-27	0.2700	0.2900	0.2500	0.2500	-16.667%	24	1,585	-88.000%
2025-06-26	0.2700	0.3000	0.2700	0.3000	+3.448%	22	1,563	-90.000%
2025-06-25	0.3000	0.3500	0.2900	0.2900	-17.143%	62	1,545	-89.655%
2025-06-24	0.3500	0.3500	0.2900	0.3500	+40.000%	8	1,504	-91.429%
2025-06-23	0.2800	0.3000	0.2500	0.2500	-16.667%	8	1,501	-88.000%
2025-06-20	0.3000	0.3500	0.3000	0.3000	0.000%	104	1,494	-90.000%
2025-06-18	0.3000	0.3000	0.3000	0.3000	+20.000%	19	1,438	-90.000%
2025-06-17	0.3000	0.3000	0.2500	0.2500	-16.667%	6	1,438	-88.000%
2025-06-16	0.3000	0.3800	0.3000	0.3000	0.000%	7	1,437	-90.000%
2025-06-13	0.3600	0.3600	0.3000	0.3000	-11.765%	246	1,433	-90.000%
2025-06-12	0.3500	0.4000	0.3400	0.3400	-2.857%	215	1,437	-91.176%
2025-06-11	0.3900	0.4000	0.3500	0.3500	+16.667%	175	1,457	-91.429%
2025-06-10	0.3500	0.3700	0.3000	0.3000	-6.250%	10	1,363	-90.000%
2025-06-09	0.3000	0.3500	0.3000	0.3200	+6.667%	201	1,360	-90.625%
2025-06-06	0.2900	0.3000	0.2900	0.3000	+20.000%	4	1,237	-90.000%
2025-06-05	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,236	-88.000%
2025-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,237	-89.286%
2025-06-03	0.3200	0.3500	0.2500	0.3000	+20.000%	521	1,237	-90.000%
2025-06-02	0.2900	0.2900	0.2500	0.2500	-28.571%	73	737	-88.000%
2025-05-29	0.3400	0.3500	0.3000	0.3500	0.000%	187	719	-91.429%
2025-05-28	0.3500	0.3500	0.3500	0.3500	+16.667%	103	724	-91.429%
2025-05-27	0.4000	0.4000	0.3000	0.3000	-14.286%	51	624	-90.000%
2025-05-23	0.3500	0.3500	0.2700	0.3500	0.000%	30	581	-91.429%
2025-05-22	0.3500	0.3500	0.3300	0.3500	0.000%	16	581	-91.429%
2025-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	566	-91.429%
2025-05-20	0.4000	0.4000	0.3500	0.3500	-12.500%	9	566	-91.429%
2025-05-19	0.4000	0.4000	0.3500	0.4000	-11.111%	18	566	-92.500%
2025-05-16	0.4000	0.4500	0.4000	0.4500	+12.500%	4	556	-93.333%
2025-05-15	0.4000	0.4000	0.4000	0.4000	+14.286%	11	555	-92.500%
2025-05-14	0.4500	0.4500	0.3500	0.3500	-25.532%	41	555	-91.429%
2025-05-13	0.4700	0.5000	0.4500	0.4700	-6.000%	136	573	-93.617%
2025-05-12	0.4000	0.5000	0.4000	0.5000	+25.000%	31	499	-94.000%
2025-05-09	0.4000	0.4500	0.3500	0.4000	+33.333%	160	499	-92.500%
2025-05-08	0.3400	0.3500	0.3000	0.3000	0.000%	18	446	-90.000%
2025-05-07	0.3000	0.3500	0.3000	0.3000	+20.000%	14	440	-90.000%
2025-05-06	0.3000	0.3500	0.2500	0.2500	-16.667%	106	440	-88.000%
2025-05-05	0.3200	0.3200	0.3000	0.3000	-14.286%	43	438	-90.000%
2025-05-02	0.3600	0.4000	0.3500	0.3500	-12.500%	52	404	-91.429%
2025-05-01	0.4000	0.4100	0.3500	0.4000	+14.286%	27	394	-92.500%
2025-04-30	0.4000	0.4000	0.3500	0.3500	-12.500%	11	374	-91.429%
2025-04-29	0.4000	0.4000	0.4000	0.4000	-2.439%	18	363	-92.500%
2025-04-28	0.4000	0.4500	0.4000	0.4100	-8.889%	8	379	-92.683%
2025-04-25	0.4000	0.4500	0.4000	0.4500	0.000%	8	374	-93.333%
2025-04-24	0.3500	0.4600	0.3500	0.4500	+25.000%	9	374	-93.333%
2025-04-22	0.3500	0.3600	0.3500	0.3600	+9.091%	10	368	-91.667%
2025-04-21	0.3000	0.3300	0.3000	0.3300	+10.000%	27	363	-90.909%
2025-04-17	0.3200	0.3200	0.3000	0.3000	-14.286%	3	375	-90.000%
2025-04-16	0.3600	0.3700	0.3000	0.3500	0.000%	8	375	-91.429%
2025-04-15	0.4000	0.4000	0.3500	0.3500	-12.500%	38	375	-91.429%
2025-04-14	0.4000	0.4000	0.3000	0.4000	+14.286%	111	338	-92.500%
2025-04-11	0.3000	0.3500	0.3000	0.3500	0.000%	216	340	-91.429%
2025-04-10	0.3500	0.3900	0.3500	0.3500	-12.500%	4	240	-91.429%
2025-04-09	1.0000	1.0000	0.3300	0.4000	+33.333%	69	237	-92.500%
2025-04-08	0.4000	0.4200	0.3000	0.3000	-23.077%	27	199	-90.000%
2025-04-07	0.4500	0.4500	0.3900	0.3900	-9.302%	12	199	-92.308%
2025-04-04	0.4300	0.4300	0.4300	0.4300	+4.878%	2	189	-93.023%
2025-04-03	0.4100	0.4100	0.4100	0.4100	0.000%	1	189	-92.683%
2025-04-01	1.0500	1.0500	0.3800	0.4100	-18.000%	67	190	-92.683%
2025-03-28	0.5200	0.5500	0.5000	0.5000	-9.091%	120	192	-94.000%
2025-03-27	0.5500	0.5500	0.5500	0.5500	0.000%	3	167	-94.545%
2025-03-26	0.6000	0.6500	0.5500	0.5500	-8.333%	113	167	-94.545%
2025-03-25	0.6000	0.6000	0.6000	0.6000	-7.692%	3	66	-95.000%
2025-03-24	0.7000	0.7000	0.6500	0.6500	+8.333%	4	66	-95.385%
2025-03-21	0.5800	0.6000	0.5500	0.6000	-7.692%	14	62	-95.000%
2025-03-19	0.6500	0.6500	0.6500	0.6500	+1.563%	10	56	-95.385%
2025-03-18	0.7100	0.7100	0.6400	0.6400	-8.571%	12	58	-95.313%
2025-03-12	0.8000	0.8000	0.7000	0.7000	+4.478%	4	54	-95.714%
2025-03-11	0.6700	0.6700	0.6700	0.6700	-11.842%	10	52	-95.522%
2025-03-10	0.7500	0.7600	0.7500	0.7600	-5.000%	2	52	-96.053%
2025-03-07	0.7500	0.8000	0.7500	0.8000	-5.882%	4	52	-96.250%
2025-03-04	0.9000	0.9000	0.8500	0.8500	+4.938%	2	54	-96.471%
2025-03-03	0.8300	0.8500	0.8100	0.8100	-14.737%	4	54	-96.296%
2025-02-27	0.9500	0.9500	0.9500	0.9500	-5.000%	4	53	-96.842%
2025-02-26	1.0000	1.0000	1.0000	1.0000	-23.077%	1	53	-97.000%
2025-02-12	1.1500	1.3000	1.1500	1.3000	-3.704%	11	53	-97.692%
2025-02-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	62	-97.778%
2025-02-10	1.4800	1.5000	1.4000	1.4000	-24.324%	17	61	-97.857%
2025-01-31	1.7000	1.8500	1.7000	1.8500	+24.161%	42	55	-98.378%
2025-01-16	1.4900	1.4900	1.4900	1.4900	-46.786%	1	42	-97.987%
2024-12-17	2.8000	2.8000	2.8000	2.8000	+2.190%	2	41	-98.929%
2024-12-16	2.7400	2.7400	2.7400	2.7400	+1.481%	1	39	-98.905%
2024-12-13	2.7000	2.7000	2.7000	2.7000	+19.469%	20	39	-98.889%
2024-12-06	2.2600	2.2600	2.2600	2.2600	+29.143%	2	29	-98.673%
2024-12-04	1.7400	1.7500	1.7400	1.7500	+9.375%	3	30	-98.286%
2024-12-03	1.4800	1.6000	1.4800	1.6000	-11.111%	7	32	-98.125%
2024-12-02	1.8000	1.8000	1.8000	1.8000	+44.000%	2	33	-98.333%
2024-11-26	1.3200	1.3200	1.2500	1.2500	+25.000%	2	32	-97.600%
2024-11-08	1.0000	1.0000	1.0000	1.0000	-4.762%	10	30	-97.000%
2024-11-07	0.9000	1.0500	0.9000	1.0500	+2.941%	5	29	-97.143%
2024-11-06	1.0200	1.0200	1.0200	1.0200	+13.333%	1	24	-97.059%
2024-10-30	0.9000	0.9000	0.9000	0.9000	0.000%	1	24	-96.667%
2024-10-29	0.9500	0.9500	0.9000	0.9000	+50.000%	3	23	-96.667%
2024-10-18	0.6000	0.6000	0.6000	0.6000	-14.286%	2	21	-95.000%
2024-10-14	0.9000	0.9000	0.7000	0.7000	+27.273%	11	20	-95.714%
2024-10-09	0.7500	0.7500	0.5500	0.5500	-21.429%	11	10	-94.545%
2024-10-08	0.7000	0.7000	0.7000	0.7000	-10.256%	1	5	-95.714%
2024-10-07	0.7800	0.7800	0.7800	0.7800	+30.000%	1	5	-96.154%
2024-09-25	0.6000	0.6000	0.6000	0.6000	-38.144%	3	4	-95.000%
2024-09-20	0.9700	0.9700	0.9700	0.9700	0.000%	2	1	-96.907%

.dark-mode .W7RL3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7RL3m{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20270115C1CAN Jan 15 2027 1.00 Call (CAN270115C00001000)option OPRA

CAN20270115C1
CAN Jan 15 2027 1.00 Call (CAN270115C00001000)
option OPRA