Dark

CAN20260717C1
CAN Jul 17 2026 1.00 Call (CAN260717C00001000)
option OPRA

EOD

Jun 25, 2026

0.0400+33.333%(+0.0100)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0200	0.0400	0.0200	0.0400	+33.333%	80	13,446	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+200.000%	6	13,393	+33.333%
2026-06-23	0.0200	0.0200	0.0100	0.0100	-80.000%	128	13,389	+300.000%
2026-06-22	0.0100	0.0500	0.0100	0.0500	+400.000%	18	13,389	-20.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	13	13,397	+300.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-40.000%	4	13,397	+33.333%
2026-06-16	0.0300	0.0500	0.0300	0.0500	+25.000%	13	13,393	-20.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	+33.333%	29	13,381	0.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-40.000%	29	13,365	+33.333%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+400.000%	10	13,394	-20.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	16	13,384	+300.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-66.667%	9	13,384	+300.000%
2026-05-29	0.0500	0.0500	0.0300	0.0300	-25.000%	180	13,384	+33.333%
2026-05-28	0.0400	0.0400	0.0400	0.0400	+100.000%	5	13,476	0.000%
2026-05-26	0.0500	0.0500	0.0200	0.0200	+100.000%	8	13,481	+100.000%
2026-05-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	13,481	+300.000%
2026-05-21	0.0500	0.0500	0.0300	0.0300	+200.000%	46	13,435	+33.333%
2026-05-20	0.0400	0.0500	0.0100	0.0100	-75.000%	12	13,435	+300.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	70	13,369	0.000%
2026-05-18	0.0500	0.0500	0.0400	0.0400	-20.000%	37	13,369	0.000%
2026-05-15	0.0500	0.0500	0.0400	0.0500	0.000%	105	13,369	-20.000%
2026-05-14	0.0500	0.0700	0.0300	0.0500	0.000%	480	13,366	-20.000%
2026-05-13	0.0300	0.0500	0.0300	0.0500	0.000%	53	13,182	-20.000%
2026-05-12	0.0500	0.1000	0.0300	0.0500	0.000%	275	13,182	-20.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	18	13,182	-20.000%
2026-05-08	0.0500	0.0600	0.0400	0.0500	-16.667%	448	13,173	-20.000%
2026-05-07	0.0500	0.1000	0.0500	0.0600	+20.000%	182	13,057	-33.333%
2026-05-06	0.0500	0.0700	0.0500	0.0500	0.000%	140	13,037	-20.000%
2026-05-05	0.0600	0.0900	0.0500	0.0500	-37.500%	235	13,003	-20.000%
2026-05-04	0.0500	0.0800	0.0300	0.0800	+60.000%	136	12,978	-50.000%
2026-05-01	0.0200	0.0500	0.0200	0.0500	0.000%	2	12,921	-20.000%
2026-04-30	0.0500	0.0500	0.0300	0.0500	0.000%	219	12,921	-20.000%
2026-04-29	0.0500	0.0500	0.0400	0.0500	-28.571%	180	12,914	-20.000%
2026-04-28	0.0500	0.1000	0.0500	0.0700	+40.000%	196	12,840	-42.857%
2026-04-27	0.0500	0.0600	0.0500	0.0500	-16.667%	53	12,677	-20.000%
2026-04-24	0.0500	0.0600	0.0400	0.0600	+20.000%	34	12,649	-33.333%
2026-04-23	0.0500	0.0500	0.0300	0.0500	+25.000%	61	12,618	-20.000%
2026-04-22	0.0500	0.1000	0.0100	0.0400	-20.000%	215	12,560	0.000%
2026-04-21	0.0500	0.0600	0.0300	0.0500	0.000%	151	12,269	-20.000%
2026-04-20	0.1000	0.1000	0.0500	0.0500	-44.444%	446	12,269	-20.000%
2026-04-17	0.1000	0.1000	0.0500	0.0900	+28.571%	730	11,929	-55.556%
2026-04-16	0.0600	0.1000	0.0500	0.0700	+40.000%	245	11,595	-42.857%
2026-04-15	0.0500	0.0500	0.0300	0.0500	0.000%	471	11,469	-20.000%
2026-04-14	0.0500	0.0600	0.0300	0.0500	+66.667%	227	11,238	-20.000%
2026-04-13	0.0400	0.0500	0.0300	0.0300	-40.000%	44	11,050	+33.333%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	213	11,018	-20.000%
2026-04-09	0.0500	0.0500	0.0400	0.0500	0.000%	113	10,811	-20.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	163	10,790	-20.000%
2026-04-06	0.0400	0.0500	0.0400	0.0500	+66.667%	102	10,709	-20.000%
2026-04-02	0.0300	0.0300	0.0300	0.0300	-40.000%	12	10,623	+33.333%
2026-04-01	0.0500	0.0500	0.0300	0.0500	+66.667%	16	10,623	-20.000%
2026-03-31	0.0500	0.0500	0.0300	0.0300	-40.000%	24	10,623	+33.333%
2026-03-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	10,609	-20.000%
2026-03-27	0.0400	0.0400	0.0400	0.0400	-60.000%	22	10,610	0.000%
2026-03-25	0.0500	0.1000	0.0500	0.1000	+100.000%	245	10,631	-60.000%
2026-03-23	0.0500	0.0700	0.0500	0.0500	0.000%	1,693	10,540	-20.000%
2026-03-20	0.0700	0.0700	0.0500	0.0500	-16.667%	213	8,883	-20.000%
2026-03-19	0.0500	0.0600	0.0500	0.0600	+20.000%	1,577	8,883	-33.333%
2026-03-18	0.0900	0.0900	0.0500	0.0500	-28.571%	13	9,629	-20.000%
2026-03-17	0.0500	0.1000	0.0500	0.0700	-12.500%	956	9,623	-42.857%
2026-03-16	0.0800	0.0900	0.0600	0.0800	+33.333%	61	8,708	-50.000%
2026-03-13	0.0500	0.0800	0.0500	0.0600	0.000%	518	8,677	-33.333%
2026-03-12	0.0500	0.0800	0.0500	0.0600	+20.000%	844	8,226	-33.333%
2026-03-11	0.0800	0.0800	0.0500	0.0500	-16.667%	962	7,612	-20.000%
2026-03-10	0.0800	0.1000	0.0500	0.0600	-33.333%	1,278	6,666	-33.333%
2026-03-09	0.1000	0.1000	0.0500	0.0900	+12.500%	694	6,081	-55.556%
2026-03-06	0.0700	0.1000	0.0600	0.0800	+33.333%	153	5,658	-50.000%
2026-03-05	0.0900	0.1100	0.0600	0.0600	-25.000%	500	5,660	-33.333%
2026-03-04	0.0500	0.1000	0.0500	0.0800	+60.000%	495	5,556	-50.000%
2026-03-03	0.1000	0.1000	0.0500	0.0500	-50.000%	20	5,382	-20.000%
2026-03-02	0.0500	0.1000	0.0500	0.1000	+100.000%	116	5,365	-60.000%
2026-02-27	0.1000	0.1000	0.0500	0.0500	-50.000%	60	5,364	-20.000%
2026-02-26	0.0500	0.1000	0.0500	0.1000	+42.857%	291	5,340	-60.000%
2026-02-25	0.1000	0.1000	0.0700	0.0700	+16.667%	295	5,155	-42.857%
2026-02-24	0.0700	0.1000	0.0500	0.0600	+20.000%	801	5,155	-33.333%
2026-02-23	0.0500	0.0800	0.0500	0.0500	0.000%	128	4,938	-20.000%
2026-02-20	0.0800	0.0800	0.0500	0.0500	0.000%	14	4,826	-20.000%
2026-02-19	0.0900	0.0900	0.0500	0.0500	-16.667%	242	4,819	-20.000%
2026-02-18	0.0700	0.0700	0.0600	0.0600	+20.000%	17	4,821	-33.333%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-50.000%	200	4,806	-20.000%
2026-02-13	0.1000	0.1200	0.1000	0.1000	0.000%	286	4,708	-60.000%
2026-02-12	0.1500	0.1500	0.1000	0.1000	-16.667%	209	4,708	-60.000%
2026-02-11	0.1100	0.1400	0.1000	0.1200	+9.091%	84	4,711	-66.667%
2026-02-10	0.1000	0.1500	0.1000	0.1100	-15.385%	68	4,651	-63.636%
2026-02-09	0.1400	0.1500	0.1100	0.1300	-13.333%	63	4,628	-69.231%
2026-02-06	0.1400	0.1500	0.1000	0.1500	+36.364%	317	4,610	-73.333%
2026-02-05	0.1100	0.1300	0.1000	0.1100	-26.667%	227	4,475	-63.636%
2026-02-04	0.1500	0.1500	0.1400	0.1500	0.000%	1,005	4,458	-73.333%
2026-02-03	0.1000	0.1500	0.1000	0.1500	-11.765%	155	3,522	-73.333%
2026-02-02	0.1500	0.2400	0.1500	0.1700	+13.333%	179	3,597	-76.471%
2026-01-30	0.1600	0.2000	0.1500	0.1500	-11.765%	301	3,482	-73.333%
2026-01-29	0.1500	0.2000	0.1500	0.1700	-5.556%	111	3,198	-76.471%
2026-01-28	0.2500	0.2500	0.1800	0.1800	-40.000%	12	3,214	-77.778%
2026-01-27	0.2500	0.3000	0.1600	0.3000	+76.471%	122	3,212	-86.667%
2026-01-26	0.1500	0.1700	0.1500	0.1700	-15.000%	11	3,187	-76.471%
2026-01-23	0.2000	0.2300	0.1900	0.2000	0.000%	170	3,196	-80.000%
2026-01-22	0.2100	0.2100	0.2000	0.2000	-9.091%	3	3,057	-80.000%
2026-01-21	0.1800	0.2500	0.1700	0.2200	+10.000%	279	3,054	-81.818%
2026-01-20	0.2200	0.2200	0.2000	0.2000	-33.333%	320	3,008	-80.000%
2026-01-16	0.2800	0.3000	0.2700	0.3000	+11.111%	126	2,732	-86.667%
2026-01-15	0.3500	0.3500	0.2600	0.2700	-15.625%	31	2,732	-85.185%
2026-01-14	0.4000	0.4000	0.3000	0.3200	0.000%	108	2,713	-87.500%
2026-01-13	0.3000	0.3200	0.2700	0.3200	+6.667%	122	2,666	-87.500%
2026-01-12	0.3000	0.3000	0.2500	0.3000	+20.000%	49	2,548	-86.667%
2026-01-09	0.2500	0.3000	0.2500	0.2500	0.000%	299	2,524	-84.000%
2026-01-08	0.2700	0.3000	0.2500	0.2500	0.000%	14	2,377	-84.000%
2026-01-07	0.2600	0.2600	0.2500	0.2500	-13.793%	15	2,364	-84.000%
2026-01-06	0.2500	0.2900	0.2500	0.2900	+16.000%	28	2,354	-86.207%
2026-01-05	0.3000	0.3000	0.2500	0.2500	0.000%	23	2,374	-84.000%
2026-01-02	0.2000	0.2700	0.2000	0.2500	+19.048%	21	2,374	-84.000%
2025-12-31	0.2500	0.2500	0.2000	0.2100	-16.000%	226	2,462	-80.952%
2025-12-30	0.2200	0.2500	0.2200	0.2500	+8.696%	165	2,462	-84.000%
2025-12-29	0.2400	0.2400	0.2100	0.2300	-8.000%	64	2,308	-82.609%
2025-12-26	0.2500	0.2500	0.2500	0.2500	+8.696%	3	2,287	-84.000%
2025-12-24	0.2300	0.2500	0.2100	0.2300	-11.538%	7	2,286	-82.609%
2025-12-23	0.2600	0.2700	0.2500	0.2600	-13.333%	40	2,286	-84.615%
2025-12-22	0.2500	0.3000	0.2500	0.3000	+3.448%	49	2,266	-86.667%
2025-12-19	0.2900	0.3000	0.2500	0.2900	-3.333%	65	2,299	-86.207%
2025-12-18	0.2500	0.3000	0.2500	0.3000	+20.000%	30	2,282	-86.667%
2025-12-17	0.3000	0.3000	0.2500	0.2500	0.000%	15	2,310	-84.000%
2025-12-16	0.3000	0.3200	0.2500	0.2500	-16.667%	38	2,305	-84.000%
2025-12-15	0.3000	0.3500	0.2500	0.3000	0.000%	19	2,296	-86.667%
2025-12-12	0.4000	0.4000	0.3000	0.3000	-25.000%	72	2,286	-86.667%
2025-12-11	0.3500	0.4000	0.3000	0.4000	+33.333%	2,030	2,269	-90.000%
2025-12-10	0.4500	0.4500	0.3000	0.3000	-33.333%	15	310	-86.667%
2025-12-09	0.4500	0.4500	0.4500	0.4500	+15.385%	3	298	-91.111%
2025-12-08	0.4500	0.4500	0.3900	0.3900	-2.500%	27	297	-89.744%
2025-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	321	-90.000%
2025-12-04	0.4000	0.4000	0.3800	0.4000	0.000%	59	320	-90.000%
2025-12-03	0.3900	0.4000	0.3900	0.4000	0.000%	16	368	-90.000%
2025-12-02	0.5500	0.5500	0.4000	0.4000	0.000%	77	382	-90.000%
2025-12-01	0.3700	0.4000	0.3700	0.4000	-23.077%	3	340	-90.000%
2025-11-28	0.4500	0.5200	0.3800	0.5200	+48.571%	30	339	-92.308%
2025-11-26	0.4000	0.4500	0.3000	0.3500	-12.500%	121	210	-88.571%
2025-11-25	0.4500	0.4500	0.4000	0.4000	-11.111%	9	210	-90.000%
2025-11-24	0.4000	0.4600	0.4000	0.4500	0.000%	223	204	-91.111%

.dark-mode .N61D54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N61D54{ color: #333333; background-color: white; border: 2px solid #333333; }CAN20260717C1CAN Jul 17 2026 1.00 Call (CAN260717C00001000)option OPRA

CAN20260717C1
CAN Jul 17 2026 1.00 Call (CAN260717C00001000)
option OPRA