Dark

CALM20261120C95
CALM Nov 20 2026 95.00 Call (CALM261120C00095000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.6300	0.1000	0.1000	0.000%	13	557	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	0.000%	23	557	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	568	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	10	569	-33.333%
2026-09-23	0.5000	0.5000	0.2000	0.2000	-56.522%	3	579	-50.000%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-8.000%	2	579	-78.261%
2026-09-14	0.4000	0.5000	0.4000	0.5000	0.000%	4	579	-80.000%
2026-09-10	0.6100	0.6100	0.4500	0.5000	-9.091%	10	580	-80.000%
2026-09-09	0.5000	0.5500	0.5000	0.5500	-1.786%	210	586	-81.818%
2026-09-04	0.6900	0.6900	0.5600	0.5600	-25.333%	3	415	-82.143%
2026-09-03	0.9000	0.9100	0.7500	0.7500	-28.571%	16	415	-86.667%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-4.545%	9	414	-90.476%
2026-09-01	1.1600	1.1600	1.0300	1.1000	-15.385%	6	405	-90.909%
2026-08-31	1.2500	1.3000	1.2500	1.3000	+217.073%	2	405	-92.308%
2026-08-28	0.4100	0.4100	0.4100	0.4100	-62.385%	1	405	-75.610%
2026-08-27	1.6000	1.6000	1.0900	1.0900	-45.500%	144	405	-90.826%
2026-08-26	2.1000	2.3000	2.0000	2.0000	-13.420%	9	406	-95.000%
2026-08-25	2.5000	2.5000	2.3100	2.3100	-11.494%	4	406	-95.671%
2026-08-24	2.5000	3.4000	2.5000	2.6100	+4.400%	57	405	-96.169%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+66.667%	10	367	-96.000%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-6.250%	1	367	-93.333%
2026-08-19	1.6500	1.7500	1.6000	1.6000	-23.810%	157	368	-93.750%
2026-08-18	1.9500	2.1000	1.9400	2.1000	+23.529%	46	334	-95.238%
2026-08-17	1.8000	1.8000	1.6500	1.7000	-27.660%	45	295	-94.118%
2026-08-12	2.4000	2.4000	2.3500	2.3500	-34.358%	41	337	-95.745%
2026-08-10	3.5800	3.5800	3.5800	3.5800	+0.562%	12	355	-97.207%
2026-08-07	3.5600	3.5600	3.5600	3.5600	+24.912%	10	367	-97.191%
2026-08-06	2.8500	2.8500	2.8500	2.8500	-30.488%	1	377	-96.491%
2026-08-05	4.0000	4.1000	4.0000	4.1000	+32.258%	3	376	-97.561%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-26.190%	12	373	-96.774%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-28.814%	1	361	-97.619%
2026-07-30	5.9000	5.9000	5.9000	5.9000	-24.359%	4	360	-98.305%
2026-07-29	8.0000	8.0000	7.4000	7.8000	+20.000%	25	356	-98.718%
2026-07-28	5.8000	6.5000	5.8000	6.5000	+20.370%	67	331	-98.462%
2026-07-27	5.4000	5.4000	5.4000	5.4000	+1.887%	1	273	-98.148%
2026-07-24	5.2500	5.3000	5.2500	5.3000	+23.256%	22	273	-98.113%
2026-07-22	3.9800	4.3000	3.9800	4.3000	-17.308%	21	255	-97.674%
2026-07-20	5.2000	5.2000	5.2000	5.2000	-21.805%	10	235	-98.077%
2026-07-17	5.3000	6.6500	5.3000	6.6500	+31.683%	3	225	-98.496%
2026-07-16	4.7000	5.0500	4.7000	5.0500	+68.333%	5	227	-98.020%
2026-07-14	3.2000	3.2000	2.6800	3.0000	-41.176%	4	225	-96.667%
2026-07-10	5.0000	5.1000	5.0000	5.1000	+40.110%	13	227	-98.039%
2026-07-09	3.6400	3.6400	3.6400	3.6400	-9.227%	2	216	-97.253%
2026-07-08	4.0100	4.0100	4.0100	4.0100	-8.864%	3	214	-97.506%
2026-07-07	4.1000	4.4000	4.1000	4.4000	+31.343%	5	211	-97.727%
2026-07-06	3.1500	3.3500	3.1500	3.3500	+15.517%	6	207	-97.015%
2026-07-02	2.3500	2.9000	2.3500	2.9000	+13.725%	6	198	-96.552%
2026-07-01	2.9000	3.1000	2.5500	2.5500	+15.909%	5	198	-96.078%
2026-06-30	2.2500	2.2500	2.1500	2.2000	+22.222%	9	198	-95.455%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-28.000%	2	190	-94.444%
2026-06-26	2.1000	2.5000	2.1000	2.5000	+38.889%	46	192	-96.000%
2026-06-25	1.6500	1.8000	1.6500	1.8000	-22.078%	51	146	-94.444%
2026-06-24	2.4500	2.4500	2.3100	2.3100	+5.000%	2	178	-95.671%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+25.714%	1	177	-95.455%
2026-06-22	1.9000	1.9000	1.7500	1.7500	-23.913%	28	176	-94.286%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-2.954%	2	149	-95.652%
2026-06-15	2.3700	2.3700	2.3700	2.3700	-4.435%	1	149	-95.781%
2026-06-10	2.4800	2.4800	2.4800	2.4800	+1.224%	10	149	-95.968%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+22.500%	1	139	-95.918%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+5.263%	2	138	-95.000%
2026-06-03	2.0000	2.2500	1.9000	1.9000	+2.703%	4	136	-94.737%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-5.128%	1	135	-94.595%
2026-06-01	1.9500	1.9500	1.9500	1.9500	0.000%	1	135	-94.872%
2026-05-29	2.1500	2.1500	1.9500	1.9500	-4.878%	3	135	-94.872%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+5.128%	1	132	-95.122%
2026-05-26	2.1200	2.1200	1.9500	1.9500	-4.878%	6	132	-94.872%
2026-05-22	1.9100	2.2000	1.9100	2.0500	+2.500%	10	118	-95.122%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-9.910%	1	118	-95.000%
2026-05-18	2.2500	2.5000	2.2200	2.2200	-26.974%	41	76	-95.495%
2026-05-15	3.0300	3.0400	3.0300	3.0400	+45.455%	2	76	-96.711%
2026-05-05	2.1000	2.1000	2.0900	2.0900	+1.951%	2	74	-95.215%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-4.651%	1	73	-95.122%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-21.818%	1	73	-95.349%
2026-04-30	2.7500	2.7500	2.7500	2.7500	+19.565%	1	73	-96.364%
2026-04-23	2.3000	2.3000	2.3000	2.3000	+0.877%	2	72	-95.652%
2026-04-21	2.2800	2.2800	2.2800	2.2800	-14.286%	2	68	-95.614%
2026-04-20	2.1700	2.6600	2.1000	2.6600	+6.400%	3	68	-96.241%
2026-04-16	2.2500	2.5000	2.2500	2.5000	+2.041%	51	67	-96.000%
2026-04-14	2.5000	2.5000	2.4500	2.4500	0.000%	2	16	-95.918%
2026-04-13	2.5000	2.5000	2.4500	2.4500	-25.758%	3	16	-95.918%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-8.333%	11	16	-96.970%
2026-04-02	4.2000	4.2000	3.6000	3.6000	-30.769%	3	5	-97.222%
2026-04-01	4.7000	5.2000	4.7000	5.2000	+26.829%	2	5	-98.077%
2026-03-30	4.4000	4.4000	4.1000	4.1000	+7.895%	2	5	-97.561%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+12.760%	1	3	-97.368%
2026-03-20	3.3700	3.3700	3.3700	3.3700	-35.192%	1	2	-97.033%
2026-03-19	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-98.077%

.dark-mode .v2srBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2srBj{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20261120C95CALM Nov 20 2026 95.00 Call (CALM261120C00095000)option OPRA

CALM20261120C95
CALM Nov 20 2026 95.00 Call (CALM261120C00095000)
option OPRA