Dark

CALM20261120C90
CALM Nov 20 2026 90.00 Call (CALM261120C00090000)
option OPRA

EOD

Sep 25, 2026

0.1500-40.000%(-0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.4000	0.1500	0.1500	-40.000%	13	525	0.000%
2026-09-24	0.2500	0.3000	0.2500	0.2500	-24.242%	14	529	-40.000%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-17.500%	1	532	-54.545%
2026-09-22	0.4000	0.5500	0.4000	0.4000	0.000%	11	533	-62.500%
2026-09-21	0.5000	0.5000	0.4000	0.4000	-46.667%	9	535	-62.500%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	5	532	-80.000%
2026-09-17	0.8000	0.8000	0.8000	0.8000	0.000%	12	532	-81.250%
2026-09-16	0.6500	0.9400	0.6500	0.8000	-5.882%	7	544	-81.250%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-5.556%	2	545	-82.353%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+11.111%	1	547	-83.333%
2026-09-11	0.8500	0.8500	0.7000	0.8100	-19.000%	5	546	-81.481%
2026-09-10	0.9500	1.0000	0.9500	1.0000	+11.111%	7	545	-85.000%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-8.163%	1	541	-83.333%
2026-09-04	1.1000	1.1000	0.8300	0.9800	-27.407%	109	440	-84.694%
2026-09-03	1.8000	1.8000	1.3000	1.3500	-35.714%	102	440	-88.889%
2026-08-31	2.1000	2.1000	2.1000	2.1000	-17.647%	2	352	-92.857%
2026-08-28	2.2900	2.7000	2.2900	2.5500	+21.429%	31	353	-94.118%
2026-08-27	3.0000	3.0000	1.7200	2.1000	-41.667%	47	354	-92.857%
2026-08-26	3.5200	3.6000	3.5200	3.6000	+9.091%	9	338	-95.833%
2026-08-25	3.7000	3.7000	3.3000	3.3000	-29.638%	7	330	-95.455%
2026-08-24	4.5000	5.4000	4.5000	4.6900	+46.563%	18	330	-96.802%
2026-08-20	2.9000	3.3000	2.9000	3.2000	-3.030%	6	326	-95.313%
2026-08-18	3.3000	3.3000	3.3000	3.3000	+15.789%	1	331	-95.455%
2026-08-17	2.8500	2.8500	2.8500	2.8500	-5.000%	1	331	-94.737%
2026-08-14	3.8000	3.8000	3.0000	3.0000	-28.058%	36	331	-95.000%
2026-08-11	3.8400	4.1700	3.8400	4.1700	-16.600%	2	325	-96.403%
2026-08-07	5.0000	5.0000	5.0000	5.0000	-18.033%	2	325	-97.000%
2026-08-05	5.5000	6.1000	5.5000	6.1000	-42.991%	3	323	-97.541%
2026-07-29	10.8000	10.8000	10.7000	10.7000	+7.322%	11	326	-98.598%
2026-07-28	9.1000	9.9700	9.1000	9.9700	+17.988%	9	337	-98.495%
2026-07-24	6.5000	8.4500	6.5000	8.4500	+40.833%	3	342	-98.225%
2026-07-23	6.0000	6.0000	6.0000	6.0000	+1.695%	3	345	-97.500%
2026-07-22	4.7000	5.9000	4.7000	5.9000	-16.901%	5	348	-97.458%
2026-07-21	7.1000	7.3000	7.1000	7.1000	-4.054%	9	345	-97.887%
2026-07-20	6.8800	7.4000	6.8800	7.4000	-7.500%	4	345	-97.973%
2026-07-17	7.9000	8.1000	7.9000	8.0000	+40.351%	12	345	-98.125%
2026-07-15	5.5000	5.7000	5.5000	5.7000	+28.090%	3	336	-97.368%
2026-07-14	4.9000	5.0500	4.4500	4.4500	-39.041%	8	333	-96.629%
2026-07-13	7.3000	7.3000	7.3000	7.3000	+2.098%	1	339	-97.945%
2026-07-10	7.0000	7.2500	7.0000	7.1500	+23.276%	20	338	-97.902%
2026-07-08	5.8000	5.8000	5.6000	5.8000	+5.455%	5	318	-97.414%
2026-07-07	6.1300	6.2200	5.5000	5.5000	0.000%	9	314	-97.273%
2026-07-06	5.3300	5.5000	5.0000	5.5000	+19.565%	9	307	-97.273%
2026-07-02	4.2500	4.6000	4.2000	4.6000	+13.580%	35	299	-96.739%
2026-07-01	3.5700	4.6000	3.5700	4.0500	+43.110%	34	299	-96.296%
2026-06-29	2.8300	2.8300	2.8300	2.8300	-22.039%	1	275	-94.700%
2026-06-26	3.5000	3.8000	3.5000	3.6300	+37.500%	42	274	-95.868%
2026-06-25	2.4700	2.6400	2.4700	2.6400	-27.869%	6	235	-94.318%
2026-06-24	4.0000	4.0000	3.6600	3.6600	0.000%	4	240	-95.902%
2026-06-23	3.7500	3.8500	3.6000	3.6600	+40.769%	29	236	-95.902%
2026-06-22	2.8000	2.8000	2.6000	2.6000	-19.003%	3	236	-94.231%
2026-06-18	3.2100	3.2100	3.2100	3.2100	-2.727%	1	235	-95.327%
2026-06-17	3.4500	3.5000	3.3000	3.3000	-2.941%	36	235	-95.455%
2026-06-16	3.8000	3.8000	3.4000	3.4000	-4.762%	2	231	-95.588%
2026-06-15	3.5700	3.5700	3.5700	3.5700	-4.800%	1	230	-95.798%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-10.714%	6	230	-96.000%
2026-06-11	4.1100	4.2000	3.7300	4.2000	+7.969%	5	224	-96.429%
2026-06-10	3.7000	3.9500	3.7000	3.8900	+8.056%	8	222	-96.144%
2026-06-09	3.2000	3.6000	3.2000	3.6000	+20.000%	26	214	-95.833%
2026-06-04	2.9000	3.0000	2.9000	3.0000	0.000%	4	193	-95.000%
2026-06-01	2.6600	3.0000	2.5500	3.0000	-0.662%	15	191	-95.000%
2026-05-29	2.8000	3.0200	2.8000	3.0200	+11.852%	10	176	-95.033%
2026-05-28	2.9500	3.1000	2.7000	2.7000	-9.699%	13	166	-94.444%
2026-05-27	3.1000	3.1000	2.9900	2.9900	-3.548%	7	163	-94.983%
2026-05-26	3.1500	3.3600	3.0300	3.1000	+3.333%	7	156	-95.161%
2026-05-22	2.9100	3.0000	2.9100	3.0000	-21.053%	2	153	-95.000%
2026-05-21	4.5000	4.5000	3.8000	3.8000	-4.523%	13	142	-96.053%
2026-05-20	3.9800	3.9800	3.9800	3.9800	+2.051%	1	142	-96.231%
2026-05-19	4.3400	4.3400	3.9000	3.9000	+8.333%	2	82	-96.154%
2026-05-18	2.7500	3.7000	2.7500	3.6000	-12.195%	77	82	-95.833%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+2.500%	3	82	-96.341%
2026-05-14	3.9000	4.0000	3.8700	4.0000	-16.667%	7	80	-96.250%
2026-05-13	4.8000	4.8000	4.8000	4.8000	+15.663%	1	73	-96.875%
2026-05-12	3.5000	4.1500	3.5000	4.1500	+33.871%	8	73	-96.386%
2026-05-11	2.8500	3.1000	2.8500	3.1000	-13.889%	2	73	-95.161%
2026-05-06	3.5000	3.6000	3.5000	3.6000	+2.857%	3	72	-95.833%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+20.690%	4	70	-95.714%
2026-05-04	3.3000	3.3000	2.9000	2.9000	-19.444%	7	70	-94.828%
2026-05-01	3.7000	3.8000	3.6000	3.6000	+12.500%	5	66	-95.833%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-21.951%	1	66	-95.313%
2026-04-28	4.2000	4.2000	4.0300	4.1000	+5.128%	4	67	-96.341%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+8.333%	1	109	-96.154%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+2.857%	2	109	-95.833%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-7.895%	3	107	-95.714%
2026-04-22	3.6500	4.1000	3.6500	3.8000	+8.571%	6	104	-96.053%
2026-04-21	3.3000	3.5000	3.3000	3.5000	+4.478%	4	103	-95.714%
2026-04-20	3.5100	3.5100	3.3500	3.3500	-4.286%	3	100	-95.522%
2026-04-15	3.5000	3.6000	3.4000	3.5000	-0.568%	5	97	-95.714%
2026-04-14	3.4000	3.5200	3.4000	3.5200	+0.571%	7	97	-95.739%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-15.663%	1	92	-95.714%
2026-04-10	4.3000	4.3300	4.1500	4.1500	-3.488%	3	92	-96.386%
2026-04-09	3.7500	4.3000	3.7000	4.3000	0.000%	76	90	-96.512%
2026-04-08	4.5800	4.5800	4.3000	4.3000	-4.444%	116	130	-96.512%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-16.667%	1	19	-96.667%
2026-04-06	6.4500	6.4500	5.4000	5.4000	+6.931%	5	18	-97.222%
2026-04-02	5.2700	5.2700	5.0100	5.0500	-23.485%	3	18	-97.030%
2026-04-01	6.9000	7.6100	6.6000	6.6000	+12.245%	12	18	-97.727%
2026-03-27	5.8800	5.8800	5.8800	5.8800	+3.521%	1	14	-97.449%
2026-03-26	5.6800	5.6800	5.6800	5.6800	+18.333%	1	13	-97.359%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-14.286%	1	12	-96.875%
2026-03-24	5.1900	5.6000	5.0000	5.6000	+16.667%	14	12	-97.321%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-31.429%	2	1	-96.875%
2026-03-19	7.5000	7.5000	7.0000	7.0000	0.000%	3	3	-97.857%

.dark-mode .mFlHsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFlHsV{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20261120C90CALM Nov 20 2026 90.00 Call (CALM261120C00090000)option OPRA

CALM20261120C90
CALM Nov 20 2026 90.00 Call (CALM261120C00090000)
option OPRA