Dark

CALM20260821P65
CALM Aug 21 2026 65.00 Put (CALM260821P00065000)
option OPRA

EOD

Aug 10, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	934	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	9	934	0.000%
2026-08-03	0.0500	0.0800	0.0500	0.0500	-64.286%	57	925	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+180.000%	3	977	-64.286%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-37.500%	2	977	0.000%
2026-07-28	0.0700	0.0800	0.0700	0.0800	+60.000%	11	979	-37.500%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+66.667%	12	984	0.000%
2026-07-24	0.0600	0.0600	0.0300	0.0300	-88.000%	700	996	+66.667%
2026-07-23	0.2200	0.2500	0.1600	0.2500	+92.308%	4	522	-80.000%
2026-07-22	0.2400	0.2400	0.1300	0.1300	-48.000%	14	523	-61.538%
2026-07-21	0.2700	0.2700	0.2500	0.2500	-16.667%	8	523	-80.000%
2026-07-20	0.2200	0.3000	0.2200	0.3000	-33.333%	5	520	-83.333%
2026-07-16	0.4500	0.4500	0.4500	0.4500	0.000%	2	522	-88.889%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	524	-88.889%
2026-07-14	0.5000	0.5500	0.4000	0.5000	+42.857%	28	524	-90.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	4	532	-85.714%
2026-07-10	0.2500	0.3000	0.2000	0.3000	-18.919%	9	532	-83.333%
2026-07-09	0.3800	0.4000	0.3700	0.3700	+48.000%	12	530	-86.486%
2026-07-08	0.3000	0.3000	0.2500	0.2500	-21.875%	2	526	-80.000%
2026-07-07	0.4000	0.4000	0.2500	0.3200	-20.000%	7	527	-84.375%
2026-07-02	0.4500	0.5500	0.4000	0.4000	-37.500%	9	529	-87.500%
2026-06-30	0.8000	0.8500	0.6400	0.6400	-4.478%	7	529	-92.188%
2026-06-29	0.7700	0.8000	0.6700	0.6700	-33.000%	29	535	-92.537%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+53.846%	1	534	-95.000%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-18.750%	2	534	-92.308%
2026-06-23	1.1000	1.1000	0.7000	0.8000	-33.333%	10	534	-93.750%
2026-06-22	1.0400	1.2500	1.0400	1.2000	+41.176%	8	532	-95.833%
2026-06-18	1.0000	1.1300	0.8500	0.8500	-35.115%	17	525	-94.118%
2026-06-12	1.3100	1.3100	1.3100	1.3100	+31.000%	1	525	-96.183%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+6.383%	1	525	-95.000%
2026-06-10	0.9400	0.9400	0.9400	0.9400	-32.857%	1	525	-94.681%
2026-06-08	1.5200	1.5200	1.2500	1.4000	-22.222%	23	525	-96.429%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+9.091%	5	514	-97.222%
2026-06-03	1.6500	1.6500	1.6500	1.6500	0.000%	5	516	-96.970%
2026-06-02	1.8000	1.8000	1.6500	1.6500	+3.125%	4	516	-96.970%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-3.614%	1	516	-96.875%
2026-05-29	1.5000	1.6600	1.5000	1.6600	-14.872%	4	517	-96.988%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+18.182%	2	515	-97.436%
2026-05-22	1.5100	1.6500	1.4500	1.6500	+13.793%	3	514	-96.970%
2026-05-21	1.5000	1.5000	1.4000	1.4500	0.000%	8	521	-96.552%
2026-05-18	1.4500	1.5000	1.4500	1.4500	-9.375%	4	521	-96.552%
2026-05-15	1.2300	1.7000	1.2300	1.6000	+28.000%	9	525	-96.875%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+4.167%	1	528	-96.000%
2026-05-13	1.4000	1.4000	1.2000	1.2000	-17.241%	7	532	-95.833%
2026-05-12	1.7000	1.7000	1.4000	1.4500	-28.571%	9	532	-96.552%
2026-05-11	2.0300	2.0300	2.0300	2.0300	+19.412%	5	532	-97.537%
2026-05-08	1.6500	1.7000	1.6500	1.7000	-2.857%	8	532	-97.059%
2026-05-07	1.7000	1.7800	1.7000	1.7500	-0.568%	72	533	-97.143%
2026-05-06	1.7500	1.8000	1.7500	1.7600	-2.222%	8	530	-97.159%
2026-05-05	1.8000	1.8000	1.8000	1.8000	-7.692%	4	530	-97.222%
2026-05-04	1.9500	1.9500	1.9500	1.9500	-1.015%	10	527	-97.436%
2026-05-01	1.9700	1.9700	1.9700	1.9700	+12.571%	2	515	-97.462%
2026-04-30	2.1500	2.1500	1.7500	1.7500	-13.366%	8	515	-97.143%
2026-04-29	1.7800	2.3000	1.7100	2.0200	+3.590%	40	508	-97.525%
2026-04-28	1.5000	2.1100	1.5000	1.9500	+11.429%	19	470	-97.436%
2026-04-27	2.3600	2.3600	1.7100	1.7500	-22.907%	39	455	-97.143%
2026-04-24	2.2500	2.5000	2.0000	2.2700	+16.410%	351	416	-97.797%
2026-04-23	2.0000	2.0000	1.9500	1.9500	+9.551%	2	92	-97.436%
2026-04-22	2.0000	2.0000	1.7800	1.7800	-17.209%	3	94	-97.191%
2026-04-16	2.5000	2.5000	2.1500	2.1500	-15.354%	2	97	-97.674%
2026-04-15	2.4000	2.5400	2.4000	2.5400	+5.833%	3	98	-98.031%
2026-04-08	2.4000	2.4000	2.4000	2.4000	+23.077%	1	99	-97.917%
2026-04-01	1.9000	1.9500	1.6500	1.9500	-22.311%	6	100	-97.436%
2026-03-31	2.6000	2.6000	2.5100	2.5100	+10.573%	2	100	-98.008%
2026-03-27	2.2700	2.2700	2.2700	2.2700	-10.980%	2	100	-97.797%
2026-03-26	2.6500	2.6500	2.4900	2.5500	+4.082%	3	98	-98.039%
2026-03-24	2.4500	2.4500	2.4500	2.4500	-7.547%	10	100	-97.959%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+51.429%	1	90	-98.113%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+9.375%	3	89	-97.143%
2026-03-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	89	-96.875%
2026-03-10	1.6600	1.6900	1.6000	1.6000	-13.978%	3	89	-96.875%
2026-03-02	1.8600	1.8600	1.8600	1.8600	-11.429%	2	89	-97.312%
2026-02-19	2.1000	2.1000	2.1000	2.1000	-11.392%	1	89	-97.619%
2026-02-18	2.3700	2.3700	2.3700	2.3700	-5.200%	1	89	-97.890%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+19.048%	2	88	-98.000%
2026-02-13	2.1000	2.1000	2.1000	2.1000	+8.247%	1	88	-97.619%
2026-02-10	1.9400	1.9400	1.9400	1.9400	+29.333%	1	88	-97.423%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-16.667%	1	88	-96.667%
2026-02-03	1.8000	1.8000	1.8000	1.8000	-7.692%	1	88	-97.222%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-17.021%	1	87	-97.436%
2026-01-30	2.3500	2.3500	2.3500	2.3500	+20.513%	1	87	-97.872%
2026-01-29	1.9500	1.9500	1.9500	1.9500	-12.162%	2	87	-97.436%
2026-01-27	2.2200	2.2200	2.2200	2.2200	-11.200%	15	87	-97.748%
2026-01-26	2.6200	2.6200	2.5000	2.5000	-7.407%	3	87	-98.000%
2026-01-23	2.4800	2.7000	2.4800	2.7000	+12.500%	16	84	-98.148%
2026-01-22	2.4000	2.4000	2.4000	2.4000	-31.429%	1	84	-97.917%
2026-01-20	3.6000	3.6000	3.5000	3.5000	+2.041%	4	83	-98.571%
2026-01-16	3.5500	3.5500	3.3000	3.4300	+0.882%	4	78	-98.542%
2026-01-15	3.7000	3.7000	3.4000	3.4000	-20.930%	7	78	-98.529%
2026-01-14	4.6100	4.6100	4.3000	4.3000	-10.603%	4	76	-98.837%
2026-01-13	4.5000	4.8100	4.5000	4.8100	+23.333%	8	76	-98.960%
2026-01-12	4.0000	4.2000	3.9000	3.9000	-7.143%	8	70	-98.718%
2026-01-09	3.0400	4.7600	3.0400	4.2000	+16.022%	21	70	-98.810%
2026-01-08	3.5000	3.6200	3.5000	3.6200	+6.471%	7	50	-98.619%
2026-01-07	3.7500	4.1000	3.4000	3.4000	-2.579%	12	45	-98.529%
2026-01-06	3.2500	3.5000	3.2500	3.4900	+9.063%	5	35	-98.567%
2026-01-02	3.1100	3.2000	3.1100	3.2000	0.000%	2	32	-98.438%
2025-12-31	3.1000	3.2000	3.1000	3.2000	+10.345%	5	27	-98.438%
2025-12-30	2.9500	3.0000	2.8000	2.9000	+1.045%	18	27	-98.276%
2025-12-29	2.2200	2.8700	2.2200	2.8700	+4.364%	2	10	-98.258%
2025-12-26	2.7500	2.7500	2.7500	2.7500	+3.774%	2	9	-98.182%
2025-12-24	2.5000	2.6500	2.5000	2.6500	+6.000%	2	5	-98.113%
2025-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	-98.000%

.dark-mode .phDNq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phDNq5{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20260821P65CALM Aug 21 2026 65.00 Put (CALM260821P00065000)option OPRA

CALM20260821P65
CALM Aug 21 2026 65.00 Put (CALM260821P00065000)
option OPRA