Dark

CALM20260821C95
CALM Aug 21 2026 95.00 Call (CALM260821C00095000)
option OPRA

EOD

Aug 13, 2026

0.0500-44.444%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,864	0.000%
2026-08-12	0.1900	0.1900	0.0500	0.0900	-25.000%	31	1,866	-44.444%
2026-08-11	0.1300	0.1600	0.1100	0.1200	+20.000%	401	1,892	-58.333%
2026-08-10	0.1500	0.1500	0.1000	0.1000	-54.545%	111	1,610	-50.000%
2026-08-07	0.3000	0.3000	0.2000	0.2200	-12.000%	3	1,617	-77.273%
2026-08-06	0.2100	0.2500	0.2000	0.2500	-64.286%	9	1,616	-80.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+89.189%	4	1,615	-92.857%
2026-08-04	0.5000	0.5300	0.3700	0.3700	-38.333%	170	1,619	-86.486%
2026-08-03	0.5500	0.7500	0.5000	0.6000	-14.286%	190	1,559	-91.667%
2026-07-31	0.5000	0.7000	0.4200	0.7000	+7.692%	418	1,387	-92.857%
2026-07-30	2.6500	2.6500	0.6000	0.6500	-78.964%	53	1,143	-92.308%
2026-07-29	3.0000	3.2700	2.8200	3.0900	+34.348%	32	1,141	-98.382%
2026-07-28	2.0000	2.4600	1.5000	2.3000	+170.588%	72	1,136	-97.826%
2026-07-27	1.7000	1.7000	0.8000	0.8500	-50.000%	90	1,096	-94.118%
2026-07-24	1.1500	1.7000	1.1100	1.7000	+91.011%	58	1,022	-97.059%
2026-07-23	0.6500	0.9500	0.5300	0.8900	+27.143%	32	971	-94.382%
2026-07-22	0.9200	0.9200	0.1500	0.7000	-51.724%	575	951	-92.857%
2026-07-21	1.5500	1.6500	1.4500	1.4500	-14.706%	31	633	-96.552%
2026-07-20	1.9000	1.9000	1.5000	1.7000	-6.077%	101	608	-97.059%
2026-07-17	2.0100	2.5100	1.5200	1.8100	-5.729%	113	556	-97.238%
2026-07-16	1.3500	1.9200	1.3500	1.9200	+84.615%	192	471	-97.396%
2026-07-15	1.2500	1.2500	0.8600	1.0400	+60.000%	38	391	-95.192%
2026-07-14	0.5500	0.7000	0.5500	0.6500	-35.000%	19	396	-92.308%
2026-07-13	2.3200	2.3200	1.0000	1.0000	-45.946%	19	402	-95.000%
2026-07-10	1.4600	2.0000	1.4600	1.8500	+85.000%	63	384	-97.297%
2026-07-09	0.6000	1.0000	0.6000	1.0000	-16.667%	13	325	-95.000%
2026-07-08	1.0000	1.2000	1.0000	1.2000	+22.449%	16	317	-95.833%
2026-07-07	1.2000	1.4500	0.9000	0.9800	-2.000%	33	305	-94.898%
2026-07-06	0.6000	1.0000	0.6000	1.0000	+33.333%	104	294	-95.000%
2026-07-02	0.4200	0.7500	0.4200	0.7500	+15.385%	32	209	-93.333%
2026-07-01	0.7000	0.7000	0.6500	0.6500	+62.500%	6	209	-92.308%
2026-06-30	0.5000	0.5000	0.3800	0.4000	-33.333%	12	209	-87.500%
2026-06-29	0.3500	0.6000	0.3500	0.6000	+20.000%	8	211	-91.667%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+150.000%	3	206	-90.000%
2026-06-25	0.1700	0.2000	0.1500	0.2000	-60.000%	3	206	-75.000%
2026-06-24	0.4500	0.5000	0.4500	0.5000	+11.111%	6	206	-90.000%
2026-06-23	0.2000	0.7000	0.2000	0.4500	+50.000%	196	206	-88.889%
2026-06-22	0.2900	0.3000	0.2900	0.3000	-14.286%	8	138	-83.333%
2026-06-18	0.4600	0.4600	0.3500	0.3500	-50.000%	5	128	-85.714%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+16.667%	1	128	-92.857%
2026-06-11	0.7100	0.7100	0.6000	0.6000	-20.000%	3	127	-91.667%
2026-06-10	0.6000	0.7500	0.6000	0.7500	+50.000%	6	125	-93.333%
2026-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	119	-90.000%
2026-06-08	0.4800	0.5000	0.4800	0.5000	+25.000%	4	119	-90.000%
2026-06-05	0.5000	0.5000	0.4000	0.4000	-18.367%	3	118	-87.500%
2026-05-29	0.6000	0.6000	0.4900	0.4900	-25.758%	3	116	-89.796%
2026-05-22	0.6600	0.6600	0.6600	0.6600	-5.714%	1	116	-92.424%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-5.405%	4	116	-92.857%
2026-05-19	1.0000	1.0000	0.7400	0.7400	+5.714%	5	120	-93.243%
2026-05-18	0.8000	0.8000	0.7000	0.7000	-39.130%	2	120	-92.857%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+69.118%	12	120	-95.652%
2026-05-12	0.6800	0.6800	0.6800	0.6800	+13.333%	4	117	-92.647%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-40.000%	1	117	-91.667%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+33.333%	10	118	-95.000%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-16.667%	1	118	-93.333%
2026-04-30	0.9000	0.9500	0.8500	0.9000	-21.739%	18	117	-94.444%
2026-04-28	1.1500	1.1500	1.1500	1.1500	0.000%	25	101	-95.652%
2026-04-27	1.2500	1.2500	1.1500	1.1500	+35.294%	9	94	-95.652%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-5.556%	3	95	-94.118%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-19.643%	5	98	-94.444%
2026-04-17	1.1200	1.1200	1.1200	1.1200	+31.765%	1	98	-95.536%
2026-04-16	0.9500	0.9500	0.8500	0.8500	-5.556%	2	97	-94.118%
2026-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	5	97	-94.444%
2026-04-14	0.8500	0.9000	0.8500	0.9000	-10.000%	2	97	-94.444%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-16.667%	3	97	-95.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-14.286%	2	100	-95.833%
2026-04-08	1.7500	1.7500	1.1500	1.4000	-46.970%	18	102	-96.429%
2026-04-07	2.6400	2.6400	2.6400	2.6400	+10.000%	10	113	-98.106%
2026-04-02	2.4000	2.4000	2.4000	2.4000	-15.789%	1	118	-97.917%
2026-04-01	3.4000	3.4000	2.8500	2.8500	+22.318%	2	118	-98.246%
2026-03-31	2.3300	2.3300	2.3300	2.3300	-8.627%	1	118	-97.854%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+14.865%	2	117	-98.039%
2026-03-26	2.5000	2.5000	2.2200	2.2200	-4.310%	2	117	-97.748%
2026-03-24	1.7700	2.3200	1.7700	2.3200	+16.000%	20	117	-97.845%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-16.667%	3	107	-97.500%
2026-03-20	2.6700	2.6700	1.9200	2.4000	-31.429%	7	108	-97.917%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-12.500%	1	110	-98.571%
2026-03-18	4.5000	4.5000	4.0000	4.0000	-17.526%	11	110	-98.750%
2026-03-17	5.0800	5.0800	4.8500	4.8500	-16.379%	2	110	-98.969%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-14.706%	1	110	-99.138%
2026-03-12	6.8000	6.8000	6.8000	6.8000	+15.254%	2	110	-99.265%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+3.509%	1	110	-99.153%
2026-03-10	5.4000	5.7000	5.4000	5.7000	-14.925%	3	110	-99.123%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+14.140%	2	114	-99.254%
2026-03-04	5.8700	5.8700	5.8700	5.8700	-14.928%	2	112	-99.148%
2026-03-03	5.8000	6.9000	5.8000	6.9000	+18.966%	12	110	-99.275%
2026-03-02	5.4000	5.8000	5.4000	5.8000	+16.000%	2	102	-99.138%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+16.279%	1	100	-99.000%
2026-02-26	4.4700	4.4700	4.3000	4.3000	-4.018%	2	99	-98.837%
2026-02-24	4.3000	4.4800	4.3000	4.4800	-0.223%	2	99	-98.884%
2026-02-23	4.0900	4.7000	4.0900	4.4900	+7.416%	12	98	-98.886%
2026-02-20	4.1800	4.1800	4.1800	4.1800	+10.000%	1	87	-98.804%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-6.404%	1	86	-98.684%
2026-02-18	4.0600	4.0600	4.0600	4.0600	+17.003%	1	87	-98.768%
2026-02-17	4.0100	4.0100	3.3500	3.4700	-22.889%	13	88	-98.559%
2026-02-12	4.1000	4.5000	4.1000	4.5000	+4.651%	2	75	-98.889%
2026-02-10	4.3000	4.3000	4.3000	4.3000	-4.444%	1	73	-98.837%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-34.307%	1	72	-98.889%
2026-02-04	5.7000	6.9600	5.7000	6.8500	+37.000%	3	72	-99.270%
2026-02-03	5.3000	5.3000	5.0000	5.0000	+3.093%	3	69	-99.000%
2026-02-02	4.8500	4.8500	4.8500	4.8500	+21.250%	1	66	-98.969%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+2.564%	6	65	-98.750%
2026-01-26	3.1500	3.9000	3.1500	3.9000	+20.370%	7	66	-98.718%
2026-01-21	2.3500	3.2400	2.3500	3.2400	+24.138%	11	59	-98.457%
2026-01-20	2.4500	2.8200	2.4500	2.6100	-6.786%	7	49	-98.084%
2026-01-16	2.7600	2.8000	2.7600	2.8000	+28.440%	2	40	-98.214%
2026-01-15	2.7200	2.7200	2.1800	2.1800	+28.235%	6	40	-97.706%
2026-01-14	1.7000	1.7000	1.7000	1.7000	+6.250%	2	35	-97.059%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-3.030%	1	33	-96.875%
2026-01-09	1.6500	1.6500	1.6500	1.6500	-42.105%	1	32	-96.970%
2026-01-08	2.7400	2.8500	2.7400	2.8500	+5.556%	2	31	-98.246%
2026-01-07	2.7800	2.7800	2.7000	2.7000	-18.182%	9	30	-98.148%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-13.158%	5	25	-98.485%
2026-01-05	3.7000	3.8000	3.7000	3.8000	+5.556%	6	19	-98.684%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-5.263%	1	19	-98.611%
2025-12-31	3.9000	3.9000	3.8000	3.8000	-5.473%	2	16	-98.684%
2025-12-30	4.0000	4.0200	4.0000	4.0200	-12.609%	4	16	-98.756%
2025-12-29	4.7000	4.7000	4.6000	4.6000	-4.366%	4	12	-98.913%
2025-12-23	4.8100	4.8100	4.8100	4.8100	-12.545%	5	8	-98.960%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-17.169%	1	3	-99.091%
2025-12-19	7.0000	7.0000	6.6400	6.6400	0.000%	2	2	-99.247%

.dark-mode .fqXcjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqXcjf{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20260821C95CALM Aug 21 2026 95.00 Call (CALM260821C00095000)option OPRA

CALM20260821C95
CALM Aug 21 2026 95.00 Call (CALM260821C00095000)
option OPRA