Dark

CALM20260821C95
CALM Aug 21 2026 95.00 Call (CALM260821C00095000)
option OPRA

EOD

Jun 29, 2026

0.6000+20.000%(+0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.6000	0.3500	0.6000	+20.000%	8	211	0.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+150.000%	3	206	+20.000%
2026-06-25	0.1700	0.2000	0.1500	0.2000	-60.000%	3	206	+200.000%
2026-06-24	0.4500	0.5000	0.4500	0.5000	+11.111%	6	206	+20.000%
2026-06-23	0.2000	0.7000	0.2000	0.4500	+50.000%	196	206	+33.333%
2026-06-22	0.2900	0.3000	0.2900	0.3000	-14.286%	8	138	+100.000%
2026-06-18	0.4600	0.4600	0.3500	0.3500	-50.000%	5	128	+71.429%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+16.667%	1	128	-14.286%
2026-06-11	0.7100	0.7100	0.6000	0.6000	-20.000%	3	127	0.000%
2026-06-10	0.6000	0.7500	0.6000	0.7500	+50.000%	6	125	-20.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	119	+20.000%
2026-06-08	0.4800	0.5000	0.4800	0.5000	+25.000%	4	119	+20.000%
2026-06-05	0.5000	0.5000	0.4000	0.4000	-18.367%	3	118	+50.000%
2026-05-29	0.6000	0.6000	0.4900	0.4900	-25.758%	3	116	+22.449%
2026-05-22	0.6600	0.6600	0.6600	0.6600	-5.714%	1	116	-9.091%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-5.405%	4	116	-14.286%
2026-05-19	1.0000	1.0000	0.7400	0.7400	+5.714%	5	120	-18.919%
2026-05-18	0.8000	0.8000	0.7000	0.7000	-39.130%	2	120	-14.286%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+69.118%	12	120	-47.826%
2026-05-12	0.6800	0.6800	0.6800	0.6800	+13.333%	4	117	-11.765%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-40.000%	1	117	0.000%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+33.333%	10	118	-40.000%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-16.667%	1	118	-20.000%
2026-04-30	0.9000	0.9500	0.8500	0.9000	-21.739%	18	117	-33.333%
2026-04-28	1.1500	1.1500	1.1500	1.1500	0.000%	25	101	-47.826%
2026-04-27	1.2500	1.2500	1.1500	1.1500	+35.294%	9	94	-47.826%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-5.556%	3	95	-29.412%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-19.643%	5	98	-33.333%
2026-04-17	1.1200	1.1200	1.1200	1.1200	+31.765%	1	98	-46.429%
2026-04-16	0.9500	0.9500	0.8500	0.8500	-5.556%	2	97	-29.412%
2026-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	5	97	-33.333%
2026-04-14	0.8500	0.9000	0.8500	0.9000	-10.000%	2	97	-33.333%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-16.667%	3	97	-40.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-14.286%	2	100	-50.000%
2026-04-08	1.7500	1.7500	1.1500	1.4000	-46.970%	18	102	-57.143%
2026-04-07	2.6400	2.6400	2.6400	2.6400	+10.000%	10	113	-77.273%
2026-04-02	2.4000	2.4000	2.4000	2.4000	-15.789%	1	118	-75.000%
2026-04-01	3.4000	3.4000	2.8500	2.8500	+22.318%	2	118	-78.947%
2026-03-31	2.3300	2.3300	2.3300	2.3300	-8.627%	1	118	-74.249%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+14.865%	2	117	-76.471%
2026-03-26	2.5000	2.5000	2.2200	2.2200	-4.310%	2	117	-72.973%
2026-03-24	1.7700	2.3200	1.7700	2.3200	+16.000%	20	117	-74.138%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-16.667%	3	107	-70.000%
2026-03-20	2.6700	2.6700	1.9200	2.4000	-31.429%	7	108	-75.000%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-12.500%	1	110	-82.857%
2026-03-18	4.5000	4.5000	4.0000	4.0000	-17.526%	11	110	-85.000%
2026-03-17	5.0800	5.0800	4.8500	4.8500	-16.379%	2	110	-87.629%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-14.706%	1	110	-89.655%
2026-03-12	6.8000	6.8000	6.8000	6.8000	+15.254%	2	110	-91.176%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+3.509%	1	110	-89.831%
2026-03-10	5.4000	5.7000	5.4000	5.7000	-14.925%	3	110	-89.474%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+14.140%	2	114	-91.045%
2026-03-04	5.8700	5.8700	5.8700	5.8700	-14.928%	2	112	-89.779%
2026-03-03	5.8000	6.9000	5.8000	6.9000	+18.966%	12	110	-91.304%
2026-03-02	5.4000	5.8000	5.4000	5.8000	+16.000%	2	102	-89.655%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+16.279%	1	100	-88.000%
2026-02-26	4.4700	4.4700	4.3000	4.3000	-4.018%	2	99	-86.047%
2026-02-24	4.3000	4.4800	4.3000	4.4800	-0.223%	2	99	-86.607%
2026-02-23	4.0900	4.7000	4.0900	4.4900	+7.416%	12	98	-86.637%
2026-02-20	4.1800	4.1800	4.1800	4.1800	+10.000%	1	87	-85.646%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-6.404%	1	86	-84.211%
2026-02-18	4.0600	4.0600	4.0600	4.0600	+17.003%	1	87	-85.222%
2026-02-17	4.0100	4.0100	3.3500	3.4700	-22.889%	13	88	-82.709%
2026-02-12	4.1000	4.5000	4.1000	4.5000	+4.651%	2	75	-86.667%
2026-02-10	4.3000	4.3000	4.3000	4.3000	-4.444%	1	73	-86.047%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-34.307%	1	72	-86.667%
2026-02-04	5.7000	6.9600	5.7000	6.8500	+37.000%	3	72	-91.241%
2026-02-03	5.3000	5.3000	5.0000	5.0000	+3.093%	3	69	-88.000%
2026-02-02	4.8500	4.8500	4.8500	4.8500	+21.250%	1	66	-87.629%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+2.564%	6	65	-85.000%
2026-01-26	3.1500	3.9000	3.1500	3.9000	+20.370%	7	66	-84.615%
2026-01-21	2.3500	3.2400	2.3500	3.2400	+24.138%	11	59	-81.481%
2026-01-20	2.4500	2.8200	2.4500	2.6100	-6.786%	7	49	-77.011%
2026-01-16	2.7600	2.8000	2.7600	2.8000	+28.440%	2	40	-78.571%
2026-01-15	2.7200	2.7200	2.1800	2.1800	+28.235%	6	40	-72.477%
2026-01-14	1.7000	1.7000	1.7000	1.7000	+6.250%	2	35	-64.706%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-3.030%	1	33	-62.500%
2026-01-09	1.6500	1.6500	1.6500	1.6500	-42.105%	1	32	-63.636%
2026-01-08	2.7400	2.8500	2.7400	2.8500	+5.556%	2	31	-78.947%
2026-01-07	2.7800	2.7800	2.7000	2.7000	-18.182%	9	30	-77.778%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-13.158%	5	25	-81.818%
2026-01-05	3.7000	3.8000	3.7000	3.8000	+5.556%	6	19	-84.211%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-5.263%	1	19	-83.333%
2025-12-31	3.9000	3.9000	3.8000	3.8000	-5.473%	2	16	-84.211%
2025-12-30	4.0000	4.0200	4.0000	4.0200	-12.609%	4	16	-85.075%
2025-12-29	4.7000	4.7000	4.6000	4.6000	-4.366%	4	12	-86.957%
2025-12-23	4.8100	4.8100	4.8100	4.8100	-12.545%	5	8	-87.526%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-17.169%	1	3	-89.091%
2025-12-19	7.0000	7.0000	6.6400	6.6400	0.000%	2	2	-90.964%

.dark-mode .dnn09Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnn09Z{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20260821C95CALM Aug 21 2026 95.00 Call (CALM260821C00095000)option OPRA

CALM20260821C95
CALM Aug 21 2026 95.00 Call (CALM260821C00095000)
option OPRA