Dark

CALM20260821C90
CALM Aug 21 2026 90.00 Call (CALM260821C00090000)
option OPRA

EOD

Aug 13, 2026

0.2000+33.333%(+0.0500)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.3300	0.1500	0.2000	+33.333%	51	1,400	0.000%
2026-08-12	0.1900	0.2200	0.1200	0.1500	-31.818%	22	1,409	+33.333%
2026-08-11	0.2500	0.3000	0.2000	0.2200	+10.000%	46	1,421	-9.091%
2026-08-10	0.4100	0.4100	0.2000	0.2000	-75.000%	59	1,398	0.000%
2026-08-07	0.7500	0.8000	0.6000	0.8000	+2.564%	31	1,434	-75.000%
2026-08-06	1.2500	1.2500	0.7800	0.7800	-32.174%	38	1,461	-74.359%
2026-08-05	1.2000	1.2900	1.1500	1.1500	+4.545%	6	1,486	-82.609%
2026-08-04	1.4000	1.4000	1.0000	1.1000	-31.250%	24	1,488	-81.818%
2026-08-03	2.8100	2.8100	1.6000	1.6000	-15.789%	221	1,493	-87.500%
2026-07-31	2.0000	2.0300	1.4000	1.9000	-2.564%	184	1,493	-89.474%
2026-07-30	4.8000	4.8000	1.6000	1.9500	-68.033%	58	1,504	-89.744%
2026-07-29	6.0200	6.5000	5.5400	6.1000	+15.094%	88	1,507	-96.721%
2026-07-28	4.0500	5.3000	4.0500	5.3000	+120.833%	122	1,560	-96.226%
2026-07-27	3.6800	3.6800	2.4000	2.4000	-36.000%	14	1,545	-91.667%
2026-07-24	2.0000	3.9000	2.0000	3.7500	+56.904%	226	1,538	-94.667%
2026-07-23	2.0200	2.3900	1.7000	2.3900	+6.222%	499	1,513	-91.632%
2026-07-22	0.5700	2.5000	0.5700	2.2500	-28.571%	371	1,481	-91.111%
2026-07-21	3.7000	3.7000	3.1000	3.1500	-14.865%	85	1,641	-93.651%
2026-07-20	3.8000	3.8000	3.2000	3.7000	+1.370%	103	1,615	-94.595%
2026-07-17	3.5000	4.7200	3.2000	3.6500	+3.989%	119	1,539	-94.521%
2026-07-16	2.1400	3.5100	2.1400	3.5100	+46.250%	219	1,476	-94.302%
2026-07-15	1.6700	2.5000	1.5500	2.4000	+45.455%	63	1,258	-91.667%
2026-07-14	2.0400	2.0400	1.3000	1.6500	-19.512%	48	1,196	-87.879%
2026-07-13	3.5900	3.5900	2.0000	2.0500	-45.333%	34	1,206	-90.244%
2026-07-10	3.0000	4.0500	3.0000	3.7500	+74.419%	213	1,174	-94.667%
2026-07-09	1.9300	2.2800	1.9300	2.1500	-6.522%	12	1,130	-90.698%
2026-07-08	2.4700	2.4700	1.6000	2.3000	0.000%	18	1,119	-91.304%
2026-07-07	2.5000	2.9000	2.2000	2.3000	-4.167%	148	1,106	-91.304%
2026-07-06	2.0000	2.4000	1.6000	2.4000	+14.286%	230	1,044	-91.667%
2026-07-02	1.1500	2.2000	0.8000	2.1000	+44.828%	186	799	-90.476%
2026-07-01	0.9500	1.7000	0.9500	1.4500	+31.818%	47	799	-86.207%
2026-06-30	0.9000	1.1000	0.7500	1.1000	+22.222%	31	770	-81.818%
2026-06-29	0.9000	1.1000	0.6300	0.9000	0.000%	54	764	-77.778%
2026-06-26	0.8000	1.2500	0.8000	0.9000	+55.172%	344	747	-77.778%
2026-06-25	0.8000	0.8000	0.5800	0.5800	-40.816%	3	427	-65.517%
2026-06-24	1.1000	1.1600	0.9800	0.9800	-10.909%	10	427	-79.592%
2026-06-23	0.7000	1.1300	0.7000	1.1000	+83.333%	35	421	-81.818%
2026-06-22	0.8000	0.8000	0.4000	0.6000	-25.000%	135	390	-66.667%
2026-06-18	0.8600	0.8600	0.8000	0.8000	-33.333%	2	455	-75.000%
2026-06-16	1.2000	1.2000	1.2000	1.2000	0.000%	6	455	-83.333%
2026-06-15	1.2100	1.2100	1.2000	1.2000	+9.091%	2	452	-83.333%
2026-06-12	1.2000	1.2000	1.1000	1.1000	-31.250%	2	450	-81.818%
2026-06-11	1.5200	1.6000	1.5200	1.6000	+18.519%	3	449	-87.500%
2026-06-10	1.3000	1.5500	1.3000	1.3500	+12.500%	115	451	-85.185%
2026-06-09	1.1000	1.4000	1.1000	1.2000	+14.286%	13	380	-83.333%
2026-06-08	1.0000	1.2000	1.0000	1.0500	+23.529%	50	388	-80.952%
2026-06-04	1.0500	1.0500	0.8500	0.8500	0.000%	6	388	-76.471%
2026-06-03	0.7900	0.8500	0.7700	0.8500	-10.526%	26	384	-76.471%
2026-06-02	1.0700	1.0700	0.9500	0.9500	+1.064%	21	360	-78.947%
2026-06-01	0.9400	0.9400	0.9400	0.9400	0.000%	10	381	-78.723%
2026-05-29	1.1500	1.1500	0.9400	0.9400	-18.261%	3	371	-78.723%
2026-05-28	1.3500	1.3500	1.1500	1.1500	-10.156%	2	373	-82.609%
2026-05-27	1.1500	1.2800	1.1500	1.2800	+19.626%	69	374	-84.375%
2026-05-26	1.0000	1.1000	0.9000	1.0700	+1.905%	11	358	-81.308%
2026-05-22	1.2500	1.2500	1.0500	1.0500	-27.586%	8	362	-80.952%
2026-05-19	1.7500	2.0500	1.4500	1.4500	+7.407%	13	362	-86.207%
2026-05-18	1.3000	1.5000	1.2800	1.3500	-10.000%	52	310	-85.185%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-26.829%	4	310	-86.667%
2026-05-14	2.0500	2.0500	1.8000	2.0500	-6.818%	4	314	-90.244%
2026-05-13	1.2500	2.2000	1.2500	2.2000	+10.000%	3	301	-90.909%
2026-05-12	1.4500	2.0000	1.4500	2.0000	+50.376%	17	301	-90.000%
2026-05-11	1.3300	1.3300	1.3300	1.3300	+10.833%	1	301	-84.962%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-25.000%	3	302	-83.333%
2026-05-05	1.2300	1.6000	1.2300	1.6000	+23.077%	11	305	-87.500%
2026-05-04	1.6000	1.6000	1.3000	1.3000	-21.212%	20	294	-84.615%
2026-05-01	1.6500	1.7500	1.6500	1.6500	+13.793%	7	293	-87.879%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-30.952%	1	293	-86.207%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+20.000%	5	294	-90.476%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-0.568%	3	296	-88.571%
2026-04-24	1.7600	1.7600	1.7600	1.7600	+10.000%	8	299	-88.636%
2026-04-23	1.6500	1.6500	1.6000	1.6000	-25.581%	4	291	-87.500%
2026-04-22	1.9900	2.1500	1.9900	2.1500	+25.000%	4	289	-90.698%
2026-04-21	1.5500	1.7200	1.5200	1.7200	+15.436%	43	289	-88.372%
2026-04-20	1.4000	1.5500	1.4000	1.4900	-23.590%	14	289	-86.577%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+27.451%	2	300	-89.744%
2026-04-15	1.5300	1.5300	1.5300	1.5300	+13.333%	1	302	-86.928%
2026-04-14	1.5900	1.5900	1.3500	1.3500	-22.857%	10	301	-85.185%
2026-04-13	1.7000	1.7500	1.7000	1.7500	-14.634%	6	307	-88.571%
2026-04-10	2.0500	2.2200	2.0500	2.0500	-14.583%	44	304	-90.244%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+8.108%	3	304	-91.667%
2026-04-08	2.6500	2.6500	2.2200	2.2200	-23.448%	34	301	-90.991%
2026-04-07	3.7000	3.7000	2.9000	2.9000	-15.205%	25	299	-93.103%
2026-04-06	3.3000	3.4200	3.3000	3.4200	+15.541%	6	314	-94.152%
2026-04-02	2.9600	2.9600	2.9600	2.9600	-44.151%	5	309	-93.243%
2026-04-01	5.0000	5.3000	4.4800	5.3000	+26.190%	9	309	-96.226%
2026-03-30	3.7700	4.2000	3.7700	4.2000	+12.000%	3	302	-95.238%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+9.012%	3	304	-94.667%
2026-03-26	3.4400	3.4400	3.4400	3.4400	-4.444%	1	301	-94.186%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+14.286%	1	301	-94.444%
2026-03-23	3.5000	3.5000	3.1000	3.1500	+5.000%	22	301	-93.651%
2026-03-20	4.0000	4.0000	2.9800	3.0000	-39.148%	86	296	-93.333%
2026-03-19	4.9300	4.9300	4.9300	4.9300	-15.000%	1	283	-95.943%
2026-03-18	6.5900	6.5900	5.8000	5.8000	-22.148%	33	284	-96.552%
2026-03-17	7.4500	7.4500	7.4500	7.4500	-6.875%	1	283	-97.315%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-1.599%	1	284	-97.500%
2026-03-13	9.1500	9.1500	8.1300	8.1300	-12.862%	63	283	-97.540%
2026-03-12	9.3300	9.3300	9.3300	9.3300	+19.615%	1	253	-97.856%
2026-03-10	8.3200	8.3700	7.8000	7.8000	-3.346%	9	254	-97.436%
2026-03-09	8.7000	8.7500	8.0000	8.0700	-7.241%	14	248	-97.522%
2026-03-06	9.1000	9.1000	8.6700	8.7000	+5.455%	9	246	-97.701%
2026-03-05	7.3000	8.2500	7.3000	8.2500	+14.583%	15	240	-97.576%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-18.182%	3	230	-97.222%
2026-03-03	8.8000	8.8000	8.8000	8.8000	+8.642%	7	230	-97.727%
2026-03-02	7.8000	8.1000	7.4100	8.1000	+9.312%	9	237	-97.531%
2026-02-27	6.4000	7.5000	6.0600	7.4100	+23.500%	30	228	-97.301%
2026-02-26	6.3000	6.3000	6.0000	6.0000	-12.409%	2	208	-96.667%
2026-02-25	6.8500	6.8500	6.8500	6.8500	+12.295%	1	208	-97.080%
2026-02-24	6.1000	6.1000	6.1000	6.1000	-10.294%	3	208	-96.721%
2026-02-23	6.8000	6.8000	6.8000	6.8000	+14.478%	5	206	-97.059%
2026-02-20	5.7700	6.0800	5.7700	5.9400	+10.000%	3	201	-96.633%
2026-02-19	5.4000	5.4000	5.4000	5.4000	-1.818%	1	198	-96.296%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+8.911%	1	197	-96.364%
2026-02-17	5.0000	5.0600	5.0000	5.0500	-22.308%	8	196	-96.040%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+5.691%	10	186	-96.923%
2026-02-11	6.1500	6.1500	6.1500	6.1500	+4.237%	1	186	-96.748%
2026-02-10	5.9000	5.9000	5.9000	5.9000	+13.462%	5	186	-96.610%
2026-02-09	5.2700	5.2700	5.2000	5.2000	-27.273%	2	191	-96.154%
2026-02-05	8.3000	8.3000	7.1500	7.1500	-14.371%	10	189	-97.203%
2026-02-04	9.3000	9.3000	8.3500	8.3500	+30.062%	6	179	-97.605%
2026-02-02	6.6000	6.6000	6.4200	6.4200	+6.116%	4	173	-96.885%
2026-01-30	6.5000	6.5000	6.0500	6.0500	-3.509%	8	169	-96.694%
2026-01-29	6.2200	6.5500	6.1600	6.2700	+0.481%	36	169	-96.810%
2026-01-28	6.2400	6.2400	6.2400	6.2400	+6.667%	1	188	-96.795%
2026-01-27	5.0000	5.8500	5.0000	5.8500	+27.174%	10	187	-96.581%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+2.222%	20	177	-95.652%
2026-01-23	5.7500	7.5000	4.5000	4.5000	-15.094%	25	177	-95.556%
2026-01-22	4.8000	5.3000	4.8000	5.3000	+17.778%	63	171	-96.226%
2026-01-21	4.2300	4.5000	3.6000	4.5000	+24.654%	4	128	-95.556%
2026-01-20	3.6000	3.8200	3.1500	3.6100	-2.695%	28	125	-94.460%
2026-01-15	3.0500	3.7100	3.0500	3.7100	+39.474%	12	113	-94.609%
2026-01-14	2.5500	2.6600	2.3000	2.6600	+13.191%	12	100	-92.481%
2026-01-13	2.6000	2.6000	2.3500	2.3500	-7.843%	8	88	-91.489%
2026-01-12	2.8000	2.9000	2.5000	2.5500	+1.594%	36	80	-92.157%
2026-01-09	1.1500	2.6000	1.1500	2.5100	-28.286%	25	74	-92.032%
2026-01-08	3.5000	3.6600	3.5000	3.5000	0.000%	6	49	-94.286%
2026-01-07	4.1600	4.7700	3.2400	3.5000	-30.000%	11	47	-94.286%
2026-01-06	4.5000	5.0000	4.4000	5.0000	-15.254%	6	41	-96.000%
2025-12-31	7.4100	7.4100	5.6500	5.9000	+10.075%	4	32	-96.610%
2025-12-30	5.0000	5.5300	5.0000	5.3600	-20.000%	17	32	-96.269%
2025-12-24	6.7000	6.7000	6.7000	6.7000	-19.471%	1	14	-97.015%
2025-12-22	8.3200	8.3200	8.3200	8.3200	-4.368%	4	10	-97.596%
2025-12-19	8.7000	8.7000	8.7000	8.7000	0.000%	10	10	-97.701%

.dark-mode .T5jn2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5jn2L{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20260821C90CALM Aug 21 2026 90.00 Call (CALM260821C00090000)option OPRA

CALM20260821C90
CALM Aug 21 2026 90.00 Call (CALM260821C00090000)
option OPRA