Dark

CALM20260821C90
CALM Aug 21 2026 90.00 Call (CALM260821C00090000)
option OPRA

EOD

Jun 29, 2026

0.90000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	1.1000	0.6300	0.9000	0.000%	54	764	0.000%
2026-06-26	0.8000	1.2500	0.8000	0.9000	+55.172%	344	747	0.000%
2026-06-25	0.8000	0.8000	0.5800	0.5800	-40.816%	3	427	+55.172%
2026-06-24	1.1000	1.1600	0.9800	0.9800	-10.909%	10	427	-8.163%
2026-06-23	0.7000	1.1300	0.7000	1.1000	+83.333%	35	421	-18.182%
2026-06-22	0.8000	0.8000	0.4000	0.6000	-25.000%	135	390	+50.000%
2026-06-18	0.8600	0.8600	0.8000	0.8000	-33.333%	2	455	+12.500%
2026-06-16	1.2000	1.2000	1.2000	1.2000	0.000%	6	455	-25.000%
2026-06-15	1.2100	1.2100	1.2000	1.2000	+9.091%	2	452	-25.000%
2026-06-12	1.2000	1.2000	1.1000	1.1000	-31.250%	2	450	-18.182%
2026-06-11	1.5200	1.6000	1.5200	1.6000	+18.519%	3	449	-43.750%
2026-06-10	1.3000	1.5500	1.3000	1.3500	+12.500%	115	451	-33.333%
2026-06-09	1.1000	1.4000	1.1000	1.2000	+14.286%	13	380	-25.000%
2026-06-08	1.0000	1.2000	1.0000	1.0500	+23.529%	50	388	-14.286%
2026-06-04	1.0500	1.0500	0.8500	0.8500	0.000%	6	388	+5.882%
2026-06-03	0.7900	0.8500	0.7700	0.8500	-10.526%	26	384	+5.882%
2026-06-02	1.0700	1.0700	0.9500	0.9500	+1.064%	21	360	-5.263%
2026-06-01	0.9400	0.9400	0.9400	0.9400	0.000%	10	381	-4.255%
2026-05-29	1.1500	1.1500	0.9400	0.9400	-18.261%	3	371	-4.255%
2026-05-28	1.3500	1.3500	1.1500	1.1500	-10.156%	2	373	-21.739%
2026-05-27	1.1500	1.2800	1.1500	1.2800	+19.626%	69	374	-29.688%
2026-05-26	1.0000	1.1000	0.9000	1.0700	+1.905%	11	358	-15.888%
2026-05-22	1.2500	1.2500	1.0500	1.0500	-27.586%	8	362	-14.286%
2026-05-19	1.7500	2.0500	1.4500	1.4500	+7.407%	13	362	-37.931%
2026-05-18	1.3000	1.5000	1.2800	1.3500	-10.000%	52	310	-33.333%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-26.829%	4	310	-40.000%
2026-05-14	2.0500	2.0500	1.8000	2.0500	-6.818%	4	314	-56.098%
2026-05-13	1.2500	2.2000	1.2500	2.2000	+10.000%	3	301	-59.091%
2026-05-12	1.4500	2.0000	1.4500	2.0000	+50.376%	17	301	-55.000%
2026-05-11	1.3300	1.3300	1.3300	1.3300	+10.833%	1	301	-32.331%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-25.000%	3	302	-25.000%
2026-05-05	1.2300	1.6000	1.2300	1.6000	+23.077%	11	305	-43.750%
2026-05-04	1.6000	1.6000	1.3000	1.3000	-21.212%	20	294	-30.769%
2026-05-01	1.6500	1.7500	1.6500	1.6500	+13.793%	7	293	-45.455%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-30.952%	1	293	-37.931%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+20.000%	5	294	-57.143%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-0.568%	3	296	-48.571%
2026-04-24	1.7600	1.7600	1.7600	1.7600	+10.000%	8	299	-48.864%
2026-04-23	1.6500	1.6500	1.6000	1.6000	-25.581%	4	291	-43.750%
2026-04-22	1.9900	2.1500	1.9900	2.1500	+25.000%	4	289	-58.140%
2026-04-21	1.5500	1.7200	1.5200	1.7200	+15.436%	43	289	-47.674%
2026-04-20	1.4000	1.5500	1.4000	1.4900	-23.590%	14	289	-39.597%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+27.451%	2	300	-53.846%
2026-04-15	1.5300	1.5300	1.5300	1.5300	+13.333%	1	302	-41.176%
2026-04-14	1.5900	1.5900	1.3500	1.3500	-22.857%	10	301	-33.333%
2026-04-13	1.7000	1.7500	1.7000	1.7500	-14.634%	6	307	-48.571%
2026-04-10	2.0500	2.2200	2.0500	2.0500	-14.583%	44	304	-56.098%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+8.108%	3	304	-62.500%
2026-04-08	2.6500	2.6500	2.2200	2.2200	-23.448%	34	301	-59.459%
2026-04-07	3.7000	3.7000	2.9000	2.9000	-15.205%	25	299	-68.966%
2026-04-06	3.3000	3.4200	3.3000	3.4200	+15.541%	6	314	-73.684%
2026-04-02	2.9600	2.9600	2.9600	2.9600	-44.151%	5	309	-69.595%
2026-04-01	5.0000	5.3000	4.4800	5.3000	+26.190%	9	309	-83.019%
2026-03-30	3.7700	4.2000	3.7700	4.2000	+12.000%	3	302	-78.571%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+9.012%	3	304	-76.000%
2026-03-26	3.4400	3.4400	3.4400	3.4400	-4.444%	1	301	-73.837%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+14.286%	1	301	-75.000%
2026-03-23	3.5000	3.5000	3.1000	3.1500	+5.000%	22	301	-71.429%
2026-03-20	4.0000	4.0000	2.9800	3.0000	-39.148%	86	296	-70.000%
2026-03-19	4.9300	4.9300	4.9300	4.9300	-15.000%	1	283	-81.744%
2026-03-18	6.5900	6.5900	5.8000	5.8000	-22.148%	33	284	-84.483%
2026-03-17	7.4500	7.4500	7.4500	7.4500	-6.875%	1	283	-87.919%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-1.599%	1	284	-88.750%
2026-03-13	9.1500	9.1500	8.1300	8.1300	-12.862%	63	283	-88.930%
2026-03-12	9.3300	9.3300	9.3300	9.3300	+19.615%	1	253	-90.354%
2026-03-10	8.3200	8.3700	7.8000	7.8000	-3.346%	9	254	-88.462%
2026-03-09	8.7000	8.7500	8.0000	8.0700	-7.241%	14	248	-88.848%
2026-03-06	9.1000	9.1000	8.6700	8.7000	+5.455%	9	246	-89.655%
2026-03-05	7.3000	8.2500	7.3000	8.2500	+14.583%	15	240	-89.091%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-18.182%	3	230	-87.500%
2026-03-03	8.8000	8.8000	8.8000	8.8000	+8.642%	7	230	-89.773%
2026-03-02	7.8000	8.1000	7.4100	8.1000	+9.312%	9	237	-88.889%
2026-02-27	6.4000	7.5000	6.0600	7.4100	+23.500%	30	228	-87.854%
2026-02-26	6.3000	6.3000	6.0000	6.0000	-12.409%	2	208	-85.000%
2026-02-25	6.8500	6.8500	6.8500	6.8500	+12.295%	1	208	-86.861%
2026-02-24	6.1000	6.1000	6.1000	6.1000	-10.294%	3	208	-85.246%
2026-02-23	6.8000	6.8000	6.8000	6.8000	+14.478%	5	206	-86.765%
2026-02-20	5.7700	6.0800	5.7700	5.9400	+10.000%	3	201	-84.848%
2026-02-19	5.4000	5.4000	5.4000	5.4000	-1.818%	1	198	-83.333%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+8.911%	1	197	-83.636%
2026-02-17	5.0000	5.0600	5.0000	5.0500	-22.308%	8	196	-82.178%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+5.691%	10	186	-86.154%
2026-02-11	6.1500	6.1500	6.1500	6.1500	+4.237%	1	186	-85.366%
2026-02-10	5.9000	5.9000	5.9000	5.9000	+13.462%	5	186	-84.746%
2026-02-09	5.2700	5.2700	5.2000	5.2000	-27.273%	2	191	-82.692%
2026-02-05	8.3000	8.3000	7.1500	7.1500	-14.371%	10	189	-87.413%
2026-02-04	9.3000	9.3000	8.3500	8.3500	+30.062%	6	179	-89.222%
2026-02-02	6.6000	6.6000	6.4200	6.4200	+6.116%	4	173	-85.981%
2026-01-30	6.5000	6.5000	6.0500	6.0500	-3.509%	8	169	-85.124%
2026-01-29	6.2200	6.5500	6.1600	6.2700	+0.481%	36	169	-85.646%
2026-01-28	6.2400	6.2400	6.2400	6.2400	+6.667%	1	188	-85.577%
2026-01-27	5.0000	5.8500	5.0000	5.8500	+27.174%	10	187	-84.615%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+2.222%	20	177	-80.435%
2026-01-23	5.7500	7.5000	4.5000	4.5000	-15.094%	25	177	-80.000%
2026-01-22	4.8000	5.3000	4.8000	5.3000	+17.778%	63	171	-83.019%
2026-01-21	4.2300	4.5000	3.6000	4.5000	+24.654%	4	128	-80.000%
2026-01-20	3.6000	3.8200	3.1500	3.6100	-2.695%	28	125	-75.069%
2026-01-15	3.0500	3.7100	3.0500	3.7100	+39.474%	12	113	-75.741%
2026-01-14	2.5500	2.6600	2.3000	2.6600	+13.191%	12	100	-66.165%
2026-01-13	2.6000	2.6000	2.3500	2.3500	-7.843%	8	88	-61.702%
2026-01-12	2.8000	2.9000	2.5000	2.5500	+1.594%	36	80	-64.706%
2026-01-09	1.1500	2.6000	1.1500	2.5100	-28.286%	25	74	-64.143%
2026-01-08	3.5000	3.6600	3.5000	3.5000	0.000%	6	49	-74.286%
2026-01-07	4.1600	4.7700	3.2400	3.5000	-30.000%	11	47	-74.286%
2026-01-06	4.5000	5.0000	4.4000	5.0000	-15.254%	6	41	-82.000%
2025-12-31	7.4100	7.4100	5.6500	5.9000	+10.075%	4	32	-84.746%
2025-12-30	5.0000	5.5300	5.0000	5.3600	-20.000%	17	32	-83.209%
2025-12-24	6.7000	6.7000	6.7000	6.7000	-19.471%	1	14	-86.567%
2025-12-22	8.3200	8.3200	8.3200	8.3200	-4.368%	4	10	-89.183%
2025-12-19	8.7000	8.7000	8.7000	8.7000	0.000%	10	10	-89.655%

.dark-mode .qjh11s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjh11s{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20260821C90CALM Aug 21 2026 90.00 Call (CALM260821C00090000)option OPRA

CALM20260821C90
CALM Aug 21 2026 90.00 Call (CALM260821C00090000)
option OPRA